Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0020 0.0022 0.0017 0.0018 14,019,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0022 0.0017 0.0018 24,144,158 +0.00(+5.88%)
Apr 28, 2021 0.0018 0.0020 0.0017 0.0017 5,723,784 -0.00(-15.00%)
Apr 27, 2021 0.0020 0.0020 0.0017 0.0020 6,327,742 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0021 0.0017 0.0020 17,217,708 -0.00(-4.76%)
Apr 23, 2021 0.0019 0.0021 0.0016 0.0021 37,028,500 +0.00(+10.53%)
Apr 22, 2021 0.0017 0.0019 0.0014 0.0019 72,709,744 +0.00(+5.56%)
Apr 21, 2021 0.0011 0.0023 0.0011 0.0018 324,969,088 +0.00(+63.64%)
Apr 20, 2021 0.0011 0.0013 0.0011 0.0011 6,157,674 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0011 0.0011 3,314,831 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0012 0.0011 0.0011 9,107,100 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 18,490,792 -0.00(-15.38%)
Apr 14, 2021 0.0013 0.0013 0.0012 0.0013 8,534,437 +0.00(+0.00%)
Apr 13, 2021 0.0014 0.0014 0.0012 0.0013 8,226,486 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0013 12,914,505 -0.00(-13.33%)
Apr 09, 2021 0.0015 0.0015 0.0013 0.0015 2,123,200 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0013 0.0015 27,050,980 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 2,350,681 -0.00(-13.33%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0015 1,974,081 +0.00(+7.14%)
Apr 05, 2021 0.0017 0.0017 0.0014 0.0014 2,767,086 -0.00(-6.67%)
Apr 01, 2021 0.0016 0.0017 0.0014 0.0015 4,231,400 -0.00(-6.25%)
Mar 31, 2021 0.0014 0.0019 0.0013 0.0016 45,860,532 +0.00(+33.33%)
Mar 30, 2021 0.0014 0.0014 0.0012 0.0012 422,832 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0012 0.0012 4,413,344 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0012 0.0011 0.0012 4,712,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0012 10,701,183 -0.00(-7.69%)
Mar 24, 2021 0.0013 0.0013 0.0012 0.0013 13,201,019 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0013 0.0013 10,503,915 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0015 882,711 -0.00(-6.25%)
Mar 19, 2021 0.0015 0.0018 0.0015 0.0016 3,417,000 +0.00(+6.67%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 847,136 -0.00(-6.25%)
Mar 17, 2021 0.0015 0.0018 0.0015 0.0016 8,157,363 +0.00(+6.67%)
Mar 16, 2021 0.0014 0.0015 0.0014 0.0015 3,492,014 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0014 0.0015 3,694,387 +0.00(+0.00%)
Mar 12, 2021 0.0015 0.0016 0.0014 0.0015 7,237,900 -0.00(-6.25%)
Mar 11, 2021 0.0016 0.0017 0.0014 0.0016 6,613,398 +0.00(+0.00%)
Mar 10, 2021 0.0015 0.0017 0.0014 0.0016 3,591,488 +0.00(+6.67%)
Mar 09, 2021 0.0017 0.0018 0.0014 0.0015 6,979,678 -0.00(-16.67%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0018 7,873,277 +0.00(+20.00%)
Mar 05, 2021 0.0015 0.0018 0.0013 0.0015 13,536,500 +0.00(+7.14%)
Mar 04, 2021 0.0015 0.0015 0.0012 0.0014 7,059,558 -0.00(-6.67%)
Mar 03, 2021 0.0018 0.0018 0.0012 0.0015 30,008,196 -0.00(-16.67%)
Mar 02, 2021 0.0017 0.0019 0.0017 0.0018 9,225,700 +0.00(+5.88%)
Mar 01, 2021 0.0018 0.0020 0.0017 0.0017 20,112,666 -0.00(-19.05%)
Feb 26, 2021 0.0022 0.0023 0.0019 0.0021 25,896,700 +0.00(+0.00%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 18,194,970 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0024 0.0017 0.0021 25,481,324 +0.00(+10.53%)
Feb 23, 2021 0.0020 0.0021 0.0016 0.0019 24,477,740 -0.00(-9.52%)
Feb 22, 2021 0.0022 0.0022 0.0020 0.0021 12,774,309 +0.00(+0.00%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0021 21,543,702 -0.00(-4.55%)
Feb 18, 2021 0.0023 0.0026 0.0020 0.0022 38,580,720 -0.00(-4.35%)
Feb 17, 2021 0.0021 0.0024 0.0020 0.0023 29,160,216 +0.00(+27.78%)
Feb 16, 2021 0.0023 0.0025 0.0017 0.0018 43,262,904 -0.00(-18.18%)
Feb 12, 2021 0.0023 0.0023 0.0015 0.0022 75,025,904 -0.00(-4.35%)
Feb 11, 2021 0.0028 0.0030 0.0021 0.0023 86,507,240 -0.00(-11.54%)
Feb 10, 2021 0.0018 0.0030 0.0017 0.0026 168,054,352 +0.00(+44.44%)
Feb 09, 2021 0.0016 0.0020 0.0016 0.0018 71,025,464 +0.00(+0.00%)
Feb 08, 2021 0.0015 0.0020 0.0012 0.0018 93,843,856 +0.00(+28.57%)
Feb 05, 2021 0.0011 0.0015 0.0011 0.0014 33,569,800 +0.00(+27.27%)
Feb 04, 2021 0.0012 0.0013 0.0010 0.0011 49,796,860 -0.00(-8.33%)
Feb 03, 2021 0.0012 0.0013 0.0011 0.0012 13,959,630 +0.00(+0.00%)
Feb 02, 2021 0.0013 0.0013 0.0010 0.0012 34,855,500 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.