Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0001 0 -0.00(-50.00%)
Sep 22, 2023 0.0002 0 +0.00(+100.00%)
Sep 20, 2023 0.0001 0 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 267,574 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0003 0.0001 0.0002 129,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 105 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,562,500 -0.00(-33.33%)
Sep 07, 2023 0.0003 0 +0.00(+0.00%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 19,925,000 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 21,543,890 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 -0.00(-33.33%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0003 1,015,000 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 51,000 -0.00(-33.33%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 100,006 +0.00(+50.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 413,111 -0.00(-50.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 2,527,000 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 45,500 +0.00(+50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,433,661 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 499,999 -0.00(-50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 141,600 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0002 65,071 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0001 0.0002 542,800 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,328,500 -0.00(-33.33%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 9,304,648 +0.00(+200.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 7,200,212 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 60,175,400 +0.00(+200.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 310,299 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,002 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.