Pennexx Foods Inc (OP:PNNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.0127 | 0 | -0.00(-24.40%) | |||
| Feb 19, 2026 | 0.0133 | 0.0168 | 0.0133 | 0.0168 | 30,000 | +0.00(+27.27%) |
| Feb 10, 2026 | 0.0132 | 20 | -0.00(-26.26%) | |||
| Feb 06, 2026 | 0.0179 | 0 | +0.00(+33.58%) | |||
| Feb 05, 2026 | 0.0129 | 0.0134 | 0.0129 | 0.0134 | 6,000 | +0.00(+2.29%) |
| Feb 04, 2026 | 0.0124 | 0.0131 | 0.0124 | 0.0131 | 17,000 | -0.00(-2.24%) |
| Jan 30, 2026 | 0.0134 | 0 | +0.00(+8.06%) | |||
| Jan 29, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10,600 | -0.00(-7.46%) |
| Jan 14, 2026 | 0.0134 | 0 | +0.00(+5.51%) | |||
| Jan 13, 2026 | 0.0120 | 0.0127 | 0.0120 | 0.0127 | 34,500 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 150 | +0.00(+5.83%) |
| Jan 08, 2026 | 0.0120 | 0 | -0.00(-10.45%) | |||
| Jan 05, 2026 | 0.0134 | 0 | +0.00(+3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.