Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1450 +0.0131 (+9.93%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1369 0.1539 0.1369 0.1450 139,286 +0.01(+9.93%)
Feb 13, 2025 0.1170 0.1319 0.1170 0.1319 368,048 +0.02(+17.14%)
Feb 12, 2025 0.1085 0.1126 0.1080 0.1126 37,400 +0.00(+1.44%)
Feb 11, 2025 0.1150 0.1150 0.1110 0.1110 7,100 +0.01(+5.92%)
Feb 10, 2025 0.1115 0.1115 0.1048 0.1048 26,300 -0.00(-1.60%)
Feb 07, 2025 0.1115 0.1115 0.1000 0.1065 140,050 -0.00(-1.39%)
Feb 06, 2025 0.1113 0.1116 0.1080 0.1080 36,085 -0.00(-4.00%)
Feb 05, 2025 0.1205 0.1205 0.1125 0.1125 84,405 -0.00(-3.85%)
Feb 04, 2025 0.1184 0.1184 0.1150 0.1170 21,600 +0.00(+1.74%)
Feb 03, 2025 0.1102 0.1161 0.1102 0.1150 80,000 -0.00(-4.17%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 51,500 -0.00(-1.64%)
Jan 30, 2025 0.1220 0.1220 0.1220 0.1220 2,610 -0.01(-5.06%)
Jan 28, 2025 0.1285 0 -0.00(-1.15%)
Jan 21, 2025 0.1300 0 +0.01(+4.00%)
Jan 15, 2025 0.1250 175 -0.01(-5.45%)
Jan 13, 2025 0.1322 0 -0.01(-4.48%)
Jan 10, 2025 0.1337 0.1420 0.1337 0.1384 6,555 +0.02(+18.59%)
Jan 03, 2025 0.1167 0 +0.04(+48.66%)
Jan 02, 2025 0.0785 0.1023 0.0785 0.0785 12,000 -0.03(-28.64%)
Dec 30, 2024 0.1100 0 -0.01(-9.47%)
Dec 23, 2024 0.1215 4,000 +0.03(+31.64%)
Dec 20, 2024 0.0924 0.0924 0.0923 0.0923 560 -0.06(-37.64%)
Dec 19, 2024 0.1200 0.1480 0.1200 0.1480 17,328 +0.03(+21.81%)
Dec 18, 2024 0.1252 0.1252 0.1215 0.1215 8,569 -0.03(-17.52%)
Dec 11, 2024 0.1473 0 +0.00(+1.59%)
Dec 09, 2024 0.1450 0 +0.02(+16.28%)
Dec 05, 2024 0.1247 0 -0.01(-3.93%)
Dec 04, 2024 0.1321 0.1321 0.1298 0.1298 6,000 -0.00(-3.42%)
Dec 03, 2024 0.1343 0.1387 0.1343 0.1344 2,600 +0.00(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.