Skip to main content

Perk Labs Inc (OP: PKLBF )

0.0153 +0.0009 (+6.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0158 0.0159 0.0152 0.0153 51,465 +0.00(+6.25%)
Oct 30, 2024 0.0144 0 +0.00(+5.11%)
Oct 29, 2024 0.0137 0.0137 0.0137 0.0137 2,725 +0.00(+0.00%)
Oct 28, 2024 0.0071 0.0158 0.0071 0.0137 3,025 -0.00(-8.67%)
Oct 25, 2024 0.0115 0.0150 0.0080 0.0150 4,000 +0.00(+31.58%)
Oct 24, 2024 0.0133 0.0133 0.0071 0.0114 7,385 +0.00(+60.56%)
Oct 23, 2024 0.0071 0.0071 0.0071 0.0071 1,076 -0.00(-38.26%)
Oct 22, 2024 0.0100 0.0161 0.0100 0.0115 120,825 -0.01(-31.95%)
Oct 21, 2024 0.0169 0.0169 0.0169 0.0169 7,501 +0.01(+69.00%)
Oct 18, 2024 0.0100 0.0169 0.0100 0.0100 4,107 -0.01(-40.83%)
Oct 17, 2024 0.0100 0.0169 0.0100 0.0169 9,040 -0.01(-28.69%)
Oct 16, 2024 0.0235 0.0237 0.0100 0.0237 2,230 +0.00(+0.00%)
Oct 15, 2024 0.0141 0.0237 0.0100 0.0237 4,200 +0.01(+40.24%)
Oct 14, 2024 0.0196 0.0196 0.0100 0.0169 10,336 +0.00(+0.00%)
Oct 11, 2024 0.0169 0.0237 0.0100 0.0169 53,830 +0.00(+0.00%)
Oct 10, 2024 0.0169 0.0169 0.0169 0.0169 350 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0169 0.0100 0.0169 14,630 +0.00(+0.00%)
Oct 08, 2024 0.0169 0.0169 0.0169 0.0169 7,800 +0.00(+0.00%)
Oct 07, 2024 0.0071 0.0169 0.0071 0.0169 7,648 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0169 0.0100 0.0169 5,510 -0.00(-15.08%)
Oct 03, 2024 0.0100 0.0199 0.0100 0.0199 8,985 -0.00(-5.69%)
Oct 02, 2024 0.0183 0.0211 0.0145 0.0211 15,450 -0.00(-15.60%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0145 0.0250 0.0145 0.0250 37,044 +0.00(+11.11%)
Sep 25, 2024 0.0051 0.0245 0.0051 0.0225 214,600 -0.00(-10.00%)
Sep 23, 2024 0.0250 0 +0.00(+2.04%)
Sep 20, 2024 0.0075 0.0245 0.0075 0.0245 48,500 +0.00(+0.00%)
Sep 19, 2024 0.0163 0.0245 0.0100 0.0245 7,400 +0.01(+53.13%)
Sep 18, 2024 0.0160 0.0160 0.0160 0.0160 12,813 -0.00(-20.00%)
Sep 17, 2024 0.0198 0.0223 0.0198 0.0200 56,100 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 12,900 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 179,800 -0.00(-11.11%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0225 11,550 -0.00(-10.00%)
Sep 11, 2024 0.0221 0.0250 0.0220 0.0250 29,267 +0.01(+34.41%)
Sep 10, 2024 0.0186 0.0186 0.0186 0.0186 508 +0.00(+0.00%)
Sep 09, 2024 0.0194 0.0194 0.0150 0.0186 27,344 -0.00(-15.84%)
Sep 06, 2024 0.0200 0.0221 0.0110 0.0221 21,600 +0.00(+26.29%)
Sep 05, 2024 0.0225 0.0225 0.0175 0.0175 123,000 -0.00(-22.22%)
Sep 04, 2024 0.0145 0.0250 0.0145 0.0225 605,471 +0.00(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.