Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0060 0 -0.00(-6.25%)
Jul 01, 2025 0.0064 0.0064 0.0064 0.0064 5,050 -0.00(-5.88%)
Jun 27, 2025 0.0068 0 +0.00(+1.49%)
Jun 26, 2025 0.0075 0.0076 0.0067 0.0067 54,500 -0.00(-11.84%)
Jun 25, 2025 0.0091 0.0091 0.0076 0.0076 2,000 -0.00(-3.80%)
Jun 24, 2025 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+19.70%)
Jun 23, 2025 0.0066 0.0066 0.0066 0.0066 11,500 +0.00(+8.20%)
Jun 13, 2025 0.0061 0 +0.00(+0.00%)
Jun 12, 2025 0.0051 0.0061 0.0051 0.0061 19,800 -0.00(-1.61%)
Jun 10, 2025 0.0062 0 +0.00(+19.23%)
Jun 04, 2025 0.0052 0 -0.00(-5.45%)
Jun 03, 2025 0.0061 0.0072 0.0055 0.0055 13,500 +0.00(+27.91%)
Jun 02, 2025 0.0043 0.0043 0.0043 0.0043 200 -0.00(-21.82%)
May 21, 2025 0.0055 0 +0.00(+5.77%)
May 20, 2025 0.0053 0.0053 0.0052 0.0052 62,000 -0.00(-20.00%)
May 14, 2025 0.0065 0 -0.00(-7.14%)
May 13, 2025 0.0075 0.0075 0.0070 0.0070 31,950 -0.00(-1.41%)
May 12, 2025 0.0053 0.0071 0.0053 0.0071 74,430 +0.00(+0.00%)
May 09, 2025 0.0069 0.0080 0.0056 0.0071 22,625 +0.00(+4.41%)
May 08, 2025 0.0059 0.0069 0.0059 0.0068 215,186 -0.00(-2.86%)
May 07, 2025 0.0099 0.0099 0.0070 0.0070 320,000 -0.00(-30.00%)
May 02, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.