Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bancshares Inc (OP: PCLB )

32.00 UNCHANGED
Last Price Updated: 2:11 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 32.00 1 +0.00(+0.00%)
Feb 14, 2025 32.00 0 +1.00(+3.23%)
Feb 13, 2025 31.00 31.00 31.00 31.00 150 +0.00(+0.00%)
Feb 06, 2025 31.00 0 +0.00(+0.00%)
Feb 05, 2025 31.00 31.00 31.00 31.00 9,200 +1.00(+3.33%)
Feb 04, 2025 30.00 30.00 30.00 30.00 549 +0.04(+0.13%)
Jan 31, 2025 29.96 0 +1.90(+6.77%)
Jan 30, 2025 28.06 28.06 28.06 28.06 150 -0.94(-3.24%)
Jan 29, 2025 29.00 29.04 29.00 29.00 460 -0.99(-3.30%)
Jan 02, 2025 29.99 54 +2.07(+7.41%)
Dec 06, 2024 27.92 0 +0.07(+0.25%)
Dec 05, 2024 27.86 27.86 27.85 27.85 1,175 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.