Indicators

(OP: PAIYY )

0.2740 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				0.2740	0	-0.01(-4.86%)
Jan 28, 2025	0.2880	0.2880	0.2880	0.2880	546	+0.00(+0.00%)
Jan 27, 2025	0.2880	0.2880	0.2880	0.2880	103	+0.01(+5.19%)
Jan 06, 2025				0.2738	0	-0.03(-10.70%)
Dec 24, 2024				0.3066	42	+0.03(+9.34%)
Dec 23, 2024	0.2804	0.2804	0.2804	0.2804	934	+0.00(+0.00%)
Dec 20, 2024	0.2804	0.2804	0.2804	0.2804	733	+0.00(+0.00%)
Dec 19, 2024	0.2804	0.2804	0.2804	0.2804	3,767	+0.00(+0.07%)
Dec 17, 2024				0.2802	1	-0.00(-0.11%)
Dec 12, 2024				0.2805	0	+0.00(+0.00%)
Dec 11, 2024	0.2804	0.2805	0.2804	0.2805	3,609	+0.00(+0.07%)
Dec 10, 2024	0.2803	0.2803	0.2803	0.2803	1,194	-0.16(-36.30%)
Dec 06, 2024				0.4400	14	+0.18(+69.17%)
Dec 05, 2024	0.2601	0.2601	0.2601	0.2601	1,942	+0.00(+0.04%)
Dec 04, 2024	0.2600	0.2600	0.2600	0.2600	2,252	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.