Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0077 -0.0007 (-8.33%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0070 0.0084 0.0070 0.0077 37,486 -0.00(-8.33%)
Feb 20, 2025 0.0070 0.0084 0.0070 0.0084 16,602 +0.00(+12.00%)
Feb 19, 2025 0.0075 0.0075 0.0075 0.0075 150 -0.00(-2.60%)
Feb 18, 2025 0.0085 0.0085 0.0069 0.0077 36,600 -0.00(-9.41%)
Feb 14, 2025 0.0069 0.0085 0.0069 0.0085 282,472 +0.00(+23.19%)
Feb 13, 2025 0.0070 0.0070 0.0069 0.0069 114,888 +0.00(+0.00%)
Feb 12, 2025 0.0070 0.0070 0.0069 0.0069 901 +0.00(+0.00%)
Feb 11, 2025 0.0072 0.0074 0.0069 0.0069 183,350 -0.00(-4.17%)
Feb 10, 2025 0.0072 0.0072 0.0072 0.0072 2,010 -0.00(-5.26%)
Feb 07, 2025 0.0070 0.0078 0.0070 0.0076 78,100 +0.00(+7.04%)
Feb 06, 2025 0.0071 0.0075 0.0071 0.0071 194,660 -0.00(-11.25%)
Feb 05, 2025 0.0088 0.0088 0.0080 0.0080 14,972 +0.00(+12.68%)
Feb 04, 2025 0.0080 0.0080 0.0071 0.0071 20,000 +0.00(+1.43%)
Feb 03, 2025 0.0075 0.0089 0.0070 0.0070 291,421 -0.00(-5.41%)
Jan 31, 2025 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+5.71%)
Jan 30, 2025 0.0081 0.0081 0.0070 0.0070 82,633 -0.00(-13.58%)
Jan 29, 2025 0.0078 0.0084 0.0072 0.0081 162,605 +0.00(+15.71%)
Jan 28, 2025 0.0070 0.0070 0.0069 0.0070 104,340 +0.00(+1.45%)
Jan 27, 2025 0.0078 0.0084 0.0068 0.0069 1,038,939 -0.00(-21.59%)
Jan 24, 2025 0.0087 0.0099 0.0075 0.0088 477,638 +0.00(+3.53%)
Jan 23, 2025 0.0079 0.0100 0.0079 0.0085 2,599,560 +0.00(+30.77%)
Jan 22, 2025 0.0065 0.0065 0.0065 0.0065 8,550 -0.00(-14.47%)
Jan 21, 2025 0.0072 0.0076 0.0064 0.0076 24,888 +0.00(+20.63%)
Jan 17, 2025 0.0066 0.0066 0.0063 0.0063 223,263 -0.00(-7.35%)
Jan 16, 2025 0.0069 0.0074 0.0066 0.0068 400,230 -0.00(-2.86%)
Jan 15, 2025 0.0084 0.0084 0.0070 0.0070 331,142 +0.00(+1.45%)
Jan 14, 2025 0.0077 0.0077 0.0069 0.0069 7,220 +0.00(+1.47%)
Jan 10, 2025 0.0068 0 -0.00(-6.85%)
Jan 08, 2025 0.0076 0.0076 0.0073 0.0073 172,600 -0.00(-12.05%)
Jan 07, 2025 0.0083 0.0083 0.0076 0.0083 13,821 +0.00(+0.00%)
Jan 06, 2025 0.0071 0.0093 0.0071 0.0083 575,891 +0.00(+16.90%)
Jan 03, 2025 0.0078 0.0089 0.0071 0.0071 144,969 +0.00(+4.41%)
Jan 02, 2025 0.0080 0.0081 0.0068 0.0068 205,100 -0.00(-5.56%)
Dec 31, 2024 0.0072 0 -0.00(-2.70%)
Dec 30, 2024 0.0075 0.0076 0.0067 0.0074 655,365 +0.00(+4.23%)
Dec 27, 2024 0.0081 0.0081 0.0071 0.0071 177,193 +0.00(+0.00%)
Dec 26, 2024 0.0069 0.0083 0.0069 0.0071 382,278 +0.00(+2.90%)
Dec 24, 2024 0.0068 0.0069 0.0068 0.0069 4,865 +0.00(+0.00%)
Dec 23, 2024 0.0073 0.0074 0.0068 0.0069 777,531 -0.00(-19.77%)
Dec 20, 2024 0.0093 0.0093 0.0071 0.0086 196,523 +0.00(+26.47%)
Dec 19, 2024 0.0071 0.0075 0.0068 0.0068 44,950 -0.00(-10.53%)
Dec 18, 2024 0.0067 0.0083 0.0067 0.0076 30,982 +0.00(+1.33%)
Dec 17, 2024 0.0080 0.0083 0.0073 0.0075 146,403 -0.00(-13.79%)
Dec 16, 2024 0.0087 0.0087 0.0084 0.0087 52,324 +0.00(+1.16%)
Dec 13, 2024 0.0074 0.0086 0.0074 0.0086 77,000 +0.00(+14.67%)
Dec 12, 2024 0.0074 0.0085 0.0074 0.0075 160,710 -0.00(-6.25%)
Dec 11, 2024 0.0074 0.0085 0.0074 0.0080 80,297 -0.00(-5.88%)
Dec 10, 2024 0.0080 0.0085 0.0080 0.0085 70,500 +0.00(+14.86%)
Dec 09, 2024 0.0073 0.0085 0.0073 0.0074 161,600 -0.00(-12.94%)
Dec 05, 2024 0.0085 0 -0.00(-2.30%)
Dec 04, 2024 0.0074 0.0087 0.0074 0.0087 51,950 +0.00(+17.57%)
Dec 03, 2024 0.0088 0.0088 0.0074 0.0074 26,254 -0.00(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.