Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSOL )

7.538 -0.213 (-2.75%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 7.040 7.890 6.575 7.538 149,640 -0.21(-2.75%)
Jan 31, 2025 7.840 8.120 7.350 7.751 82,773 -0.04(-0.58%)
Jan 30, 2025 7.750 8.180 7.520 7.796 107,920 -0.22(-2.79%)
Jan 29, 2025 7.790 8.210 7.360 8.020 151,527 -0.07(-0.87%)
Jan 28, 2025 8.230 8.500 7.900 8.090 55,680 -0.12(-1.46%)
Jan 27, 2025 8.725 8.940 8.043 8.210 170,198 -0.70(-7.86%)
Jan 24, 2025 9.150 9.610 8.910 8.910 133,964 +0.02(+0.22%)
Jan 23, 2025 9.185 9.750 8.770 8.890 144,074 -0.23(-2.48%)
Jan 22, 2025 9.555 9.940 8.950 9.116 350,818 -0.43(-4.54%)
Jan 21, 2025 10.30 10.50 9.300 9.550 373,646 -0.48(-4.79%)
Jan 17, 2025 9.370 10.10 9.050 10.03 195,608 +0.93(+10.22%)
Jan 16, 2025 9.125 9.380 8.920 9.100 145,924 +0.10(+1.11%)
Jan 15, 2025 8.900 9.600 8.720 9.000 86,744 +0.17(+1.95%)
Jan 14, 2025 9.300 9.500 8.360 8.828 47,157 -0.12(-1.37%)
Jan 13, 2025 9.170 9.340 8.380 8.950 101,475 -0.48(-5.09%)
Jan 10, 2025 8.600 9.590 8.470 9.430 164,590 +0.73(+8.39%)
Jan 08, 2025 8.900 8.990 8.010 8.700 135,221 -0.23(-2.58%)
Jan 07, 2025 9.905 10.00 8.060 8.930 352,212 -0.92(-9.34%)
Jan 06, 2025 10.60 10.71 9.327 9.850 196,589 -0.59(-5.65%)
Jan 03, 2025 9.100 10.57 9.080 10.44 164,413 +1.36(+14.98%)
Jan 02, 2025 11.43 12.25 9.080 9.080 139,500 -1.89(-17.27%)
Dec 31, 2024 10.97 0 +0.17(+1.62%)
Dec 30, 2024 12.19 12.49 10.75 10.80 110,981 -1.39(-11.40%)
Dec 27, 2024 12.78 13.70 12.19 12.19 75,685 -0.81(-6.23%)
Dec 26, 2024 13.50 13.70 12.55 13.00 97,153 -0.66(-4.83%)
Dec 24, 2024 11.93 13.95 11.93 13.66 85,625 +1.68(+14.02%)
Dec 23, 2024 11.25 12.00 10.80 11.98 94,100 +0.71(+6.30%)
Dec 20, 2024 11.50 11.74 10.30 11.27 119,862 -0.48(-4.09%)
Dec 19, 2024 11.53 11.94 10.37 11.75 138,657 +0.14(+1.21%)
Dec 18, 2024 13.08 13.08 11.15 11.61 131,964 -0.88(-7.08%)
Dec 17, 2024 13.55 13.59 12.40 12.49 97,607 -1.06(-7.79%)
Dec 16, 2024 13.39 13.99 13.31 13.55 146,936 +0.27(+1.99%)
Dec 13, 2024 13.07 13.76 12.82 13.29 82,864 +0.38(+2.98%)
Dec 12, 2024 13.79 14.00 12.90 12.90 166,381 -1.11(-7.89%)
Dec 11, 2024 13.25 15.15 13.11 14.01 253,544 +1.13(+8.78%)
Dec 10, 2024 13.85 13.95 12.26 12.88 174,491 -0.87(-6.30%)
Dec 09, 2024 14.20 14.50 13.50 13.74 239,106 -0.49(-3.44%)
Dec 06, 2024 13.39 14.59 13.00 14.23 304,506 +0.89(+6.68%)
Dec 05, 2024 13.60 15.75 13.02 13.34 284,343 +0.33(+2.53%)
Dec 04, 2024 11.08 13.40 11.04 13.01 316,855 +2.02(+18.38%)
Dec 03, 2024 9.260 11.00 9.260 10.99 132,997 +1.73(+18.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.