Indicators

(OP: ONXGF )

0.1382 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				0.1382	0	+0.03(+26.33%)
Jan 29, 2025	0.1094	0.1094	0.1094	0.1094	1,750	-0.00(-0.09%)
Jan 28, 2025	0.1095	0.1095	0.1095	0.1095	490	+0.00(+0.00%)
Jan 24, 2025				0.1095	95	-0.03(-21.79%)
Jan 17, 2025				0.1400	0	+0.02(+16.57%)
Jan 16, 2025	0.1201	0.1201	0.1200	0.1201	5,499	+0.00(+0.00%)
Jan 14, 2025				0.1201	0	+0.00(+0.00%)
Jan 13, 2025	0.1201	0.1201	0.1201	0.1201	500	+0.00(+0.00%)
Jan 10, 2025	0.1201	0.1201	0.1201	0.1201	104	-0.02(-14.76%)
Jan 07, 2025				0.1409	0	-0.01(-8.27%)
Dec 30, 2024				0.1536	0	+0.00(+1.65%)
Dec 26, 2024				0.1511	0	+0.00(+0.40%)
Dec 18, 2024				0.1505	0	-0.01(-6.70%)
Dec 16, 2024				0.1613	0	+0.02(+14.48%)
Dec 13, 2024	0.1500	0.1500	0.1409	0.1409	1,150	-0.01(-9.33%)
Dec 12, 2024	0.1554	0.1554	0.1554	0.1554	252	-0.00(-2.08%)
Dec 10, 2024				0.1587	0	+0.01(+6.58%)
Dec 05, 2024				0.1489	0	-0.03(-14.82%)
Dec 03, 2024				0.1748	0	-0.01(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.