Indicators

(OP: NSBBF )

0.0547 +0.0076 (+16.14%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0497	0.0547	0.0497	0.0547	83,000	+0.01(+16.14%)
Feb 11, 2025				0.0471	0	+0.00(+2.39%)
Feb 07, 2025				0.0460	0	+0.01(+13.58%)
Feb 05, 2025				0.0405	0	-0.01(-11.38%)
Feb 04, 2025	0.0457	0.0494	0.0457	0.0457	22,882	+0.00(+4.58%)
Feb 03, 2025	0.0437	0.0437	0.0437	0.0437	2,000	+0.00(+9.25%)
Jan 28, 2025				0.0400	0	+0.00(+6.95%)
Jan 27, 2025	0.0380	0.0380	0.0374	0.0374	26,000	+0.00(+6.86%)
Jan 24, 2025	0.0348	0.0350	0.0348	0.0350	25,000	+0.00(+0.57%)
Jan 22, 2025				0.0348	0	+0.01(+17.97%)
Jan 16, 2025				0.0295	0	-0.00(-9.51%)
Jan 15, 2025	0.0326	0.0326	0.0326	0.0326	10,000	-0.00(-0.61%)
Jan 14, 2025	0.0311	0.0328	0.0272	0.0328	80,000	+0.00(+6.84%)
Jan 10, 2025				0.0307	0	+0.00(+2.33%)
Jan 08, 2025	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Jan 07, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 06, 2025	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+9.17%)
Dec 30, 2024				0.0229	0	+0.00(+10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.