Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0646 -0.0104 (-13.87%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0750 0.0750 0.0720 0.0750 64,666 +0.00(+7.14%)
Jun 04, 2025 0.0668 0.0700 0.0668 0.0700 23,000 +0.00(+3.24%)
Jun 03, 2025 0.0723 0.0750 0.0652 0.0678 79,784 -0.01(-12.40%)
Jun 02, 2025 0.0750 0.0774 0.0750 0.0774 4,002 +0.00(+3.20%)
May 30, 2025 0.0706 0.0750 0.0630 0.0750 19,180 +0.01(+11.28%)
May 29, 2025 0.0750 0.0760 0.0674 0.0674 13,000 -0.01(-8.30%)
May 28, 2025 0.0768 0.0800 0.0721 0.0735 14,042 -0.01(-6.37%)
May 27, 2025 0.0807 0.0807 0.0660 0.0785 24,098 +0.01(+12.14%)
May 23, 2025 0.0735 0.0735 0.0700 0.0700 2,810 -0.01(-8.74%)
May 22, 2025 0.0766 0.0767 0.0760 0.0767 5,010 +0.00(+3.65%)
May 21, 2025 0.0740 0.0740 0.0700 0.0740 2,200 -0.00(-3.01%)
May 20, 2025 0.0763 0.0790 0.0763 0.0763 660 +0.00(+0.00%)
May 19, 2025 0.0763 0.0763 0.0763 0.0763 6,566 +0.00(+1.73%)
May 16, 2025 0.0750 0.0750 0.0750 0.0750 899 -0.00(-4.21%)
May 15, 2025 0.0795 0.0840 0.0783 0.0783 1,701 -0.00(-2.13%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 1,300 +0.01(+6.67%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+2.74%)
May 12, 2025 0.0805 0.0920 0.0730 0.0730 24,525 +0.00(+4.29%)
May 09, 2025 0.0705 0.0739 0.0700 0.0700 83,085 -0.00(-2.78%)
May 08, 2025 0.0810 0.0810 0.0720 0.0720 12,050 -0.01(-13.15%)
May 07, 2025 0.0829 0.0829 0.0829 0.0829 1,075 +0.01(+8.79%)
May 06, 2025 0.0762 0.0762 0.0762 0.0762 100 -0.00(-1.68%)
May 05, 2025 0.0815 0.0815 0.0768 0.0775 5,502 -0.01(-8.93%)
May 02, 2025 0.0900 0.0900 0.0845 0.0851 12,732 -0.00(-5.44%)
May 01, 2025 0.0900 0.0900 0.0780 0.0900 9,020 +0.00(+0.00%)
Apr 30, 2025 0.0860 0.0900 0.0820 0.0900 50,200 +0.00(+5.26%)
Apr 29, 2025 0.0852 0.0953 0.0836 0.0855 19,820 +0.00(+0.59%)
Apr 28, 2025 0.0779 0.0850 0.0779 0.0850 40,400 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+2.41%)
Apr 24, 2025 0.0850 0.0930 0.0830 0.0830 23,891 -0.01(-7.78%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Apr 22, 2025 0.0859 0.0900 0.0825 0.0900 110,860 +0.00(+5.88%)
Apr 17, 2025 0.0850 7 +0.01(+7.59%)
Apr 16, 2025 0.0740 0.0817 0.0715 0.0790 6,601 -0.00(-1.25%)
Apr 15, 2025 0.0788 0.0875 0.0753 0.0800 44,600 +0.02(+32.23%)
Apr 14, 2025 0.0605 0.0742 0.0605 0.0605 6,805 -0.02(-23.13%)
Apr 11, 2025 0.0787 0.0787 0.0600 0.0787 17,854 +0.00(+4.79%)
Apr 10, 2025 0.0990 0.0990 0.0715 0.0751 73,061 -0.01(-12.16%)
Apr 09, 2025 0.0835 0.0875 0.0751 0.0855 174,700 -0.01(-8.06%)
Apr 08, 2025 0.0960 0.0960 0.0861 0.0930 86,000 +0.01(+5.68%)
Apr 07, 2025 0.0988 0.0988 0.0850 0.0880 66,800 -0.00(-3.72%)
Apr 04, 2025 0.0830 0.0950 0.0759 0.0914 240,043 -0.00(-2.04%)
Apr 03, 2025 0.0644 0.1150 0.0590 0.0933 670,754 +0.02(+33.29%)
Apr 02, 2025 0.0616 0.0700 0.0616 0.0700 26,350 +0.01(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.