Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

1.920 +0.230 (+13.61%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.940 2.000 1.710 1.920 298,348 +0.23(+13.61%)
Jan 31, 2025 1.390 1.750 1.360 1.690 111,468 +0.29(+20.71%)
Jan 30, 2025 1.460 1.718 1.400 1.400 171,261 -0.06(-4.11%)
Jan 29, 2025 1.800 1.800 1.450 1.460 337,764 -0.31(-17.51%)
Jan 28, 2025 2.320 2.390 1.730 1.770 475,871 -0.37(-17.29%)
Jan 27, 2025 1.390 2.570 1.385 2.140 736,678 +0.97(+82.91%)
Jan 24, 2025 1.030 1.400 1.030 1.170 107,672 +0.14(+13.59%)
Jan 23, 2025 1.500 1.600 1.010 1.030 156,919 -0.40(-27.97%)
Jan 22, 2025 1.250 2.040 1.230 1.430 144,297 +0.18(+14.40%)
Jan 21, 2025 1.450 1.600 1.230 1.250 81,841 -0.01(-0.79%)
Jan 17, 2025 1.150 1.910 1.040 1.260 256,570 +0.22(+21.15%)
Jan 16, 2025 1.000 1.048 0.9890 1.040 11,091 +0.06(+6.12%)
Jan 15, 2025 0.9800 0.9800 0.9705 0.9800 31,623 +0.00(+0.26%)
Jan 14, 2025 0.9800 1.000 0.9750 0.9775 14,386 -0.01(-1.23%)
Jan 13, 2025 0.9500 0.9976 0.9312 0.9897 30,118 +0.04(+4.18%)
Jan 10, 2025 0.9000 0.9700 0.8600 0.9500 51,497 +0.05(+5.79%)
Jan 08, 2025 0.8388 0.9900 0.8250 0.8980 21,043 +0.07(+8.66%)
Jan 07, 2025 0.8300 1.000 0.7900 0.8264 30,062 +0.03(+3.75%)
Jan 06, 2025 0.7300 0.8000 0.7300 0.7965 7,786 +0.07(+8.99%)
Jan 03, 2025 0.7752 0.7752 0.7308 0.7308 1,570 -0.06(-7.42%)
Jan 02, 2025 0.7770 0.7894 0.7770 0.7894 4,370 +0.05(+6.42%)
Dec 31, 2024 0.7418 0 -0.01(-1.96%)
Dec 30, 2024 0.7262 0.7566 0.7260 0.7566 24,188 +0.04(+5.52%)
Dec 27, 2024 0.6969 0.7300 0.6969 0.7170 10,893 -0.00(-0.07%)
Dec 26, 2024 0.7135 0.7200 0.7100 0.7175 13,462 -0.02(-3.04%)
Dec 24, 2024 0.7100 0.7400 0.7100 0.7400 9,643 +0.03(+4.23%)
Dec 23, 2024 0.7272 0.7304 0.7100 0.7100 15,343 -0.03(-4.11%)
Dec 20, 2024 0.7272 0.7800 0.7272 0.7404 4,918 +0.00(+0.07%)
Dec 19, 2024 0.7549 0.7549 0.7399 0.7399 951 -0.05(-6.34%)
Dec 18, 2024 0.7935 0.7935 0.7100 0.7900 6,668 +0.00(+0.00%)
Dec 17, 2024 0.7100 0.7900 0.7100 0.7900 23,006 +0.08(+11.27%)
Dec 16, 2024 0.8050 0.8050 0.6700 0.7100 32,711 -0.09(-11.25%)
Dec 13, 2024 0.7200 0.8201 0.6903 0.8000 30,889 +0.05(+6.67%)
Dec 12, 2024 0.6100 0.7500 0.5970 0.7500 29,103 +0.13(+20.97%)
Dec 11, 2024 0.6750 0.6750 0.6000 0.6200 20,189 -0.04(-5.88%)
Dec 10, 2024 0.6140 0.7200 0.6140 0.6587 23,980 -0.06(-8.51%)
Dec 09, 2024 0.8000 0.8000 0.7000 0.7200 8,472 +0.00(+0.00%)
Dec 06, 2024 0.7525 0.7600 0.7000 0.7200 43,053 -0.04(-5.57%)
Dec 05, 2024 0.7500 0.7750 0.7300 0.7625 13,996 +0.01(+1.33%)
Dec 04, 2024 0.7800 0.7875 0.7500 0.7525 40,854 -0.05(-5.94%)
Dec 03, 2024 0.7800 0.8000 0.7800 0.8000 7,808 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.