Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0238 0.0310 0.0230 0.0255 26,400 -0.00(-7.61%)
Jul 30, 2024 0.0240 0.0276 0.0238 0.0276 7,200 +0.00(+2.99%)
Jul 29, 2024 0.0176 0.0269 0.0176 0.0268 6,700 +0.00(+0.75%)
Jul 24, 2024 0.0266 0 +0.00(+4.31%)
Jul 23, 2024 0.0310 0.0310 0.0235 0.0255 10,600 +0.00(+15.38%)
Jul 22, 2024 0.0232 0.0278 0.0221 0.0221 79,803 -0.00(-16.29%)
Jul 19, 2024 0.0261 0.0281 0.0212 0.0264 39,400 -0.00(-14.29%)
Jul 18, 2024 0.0294 0.0308 0.0292 0.0308 1,100 +0.00(+2.33%)
Jul 17, 2024 0.0299 0.0350 0.0272 0.0301 185,300 -0.00(-2.90%)
Jul 16, 2024 0.0271 0.0323 0.0271 0.0310 286,231 +0.00(+5.08%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0295 59,511 -0.01(-15.71%)
Jul 12, 2024 0.0256 0.0350 0.0256 0.0350 1,600 +0.01(+36.72%)
Jul 11, 2024 0.0256 0.0256 0.0256 0.0256 510 -0.00(-14.09%)
Jul 10, 2024 0.0251 0.0350 0.0251 0.0298 17,200 -0.01(-14.86%)
Jul 08, 2024 0.0350 0 +0.00(+15.51%)
Jul 05, 2024 0.0303 0.0303 0.0303 0.0303 3,000 -0.00(-8.73%)
Jul 02, 2024 0.0332 0 -0.01(-14.87%)
Jun 27, 2024 0.0390 0 +0.01(+22.64%)
Jun 25, 2024 0.0318 0 +0.00(+0.00%)
Jun 24, 2024 0.0266 0.0319 0.0252 0.0318 18,200 +0.00(+5.30%)
Jun 20, 2024 0.0302 20 +0.00(+4.86%)
Jun 18, 2024 0.0298 0.0298 0.0288 0.0288 2,779 -0.00(-14.54%)
Jun 17, 2024 0.0312 0.0337 0.0283 0.0337 54,703 +0.00(+13.09%)
Jun 14, 2024 0.0331 0.0331 0.0298 0.0298 700 +0.00(+5.30%)
Jun 13, 2024 0.0326 0.0326 0.0283 0.0283 700 -0.00(-0.35%)
Jun 12, 2024 0.0333 0.0333 0.0284 0.0284 24,705 -0.01(-15.73%)
Jun 11, 2024 0.0287 0.0337 0.0287 0.0337 6,003 -0.00(-0.30%)
Jun 07, 2024 0.0338 0 +0.00(+0.30%)
Jun 06, 2024 0.0317 0.0353 0.0317 0.0337 10,410 +0.00(+0.30%)
Jun 05, 2024 0.0312 0.0336 0.0310 0.0336 23,310 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.