Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Institute of Biomedical Research Corp (OP:MRES)

0.0021 +0.0005 (+31.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0011 0.0021 0.0011 0.0021 2,143,702 +0.00(+31.25%)
Mar 12, 2026 0.0018 0.0018 0.0016 0.0016 1,040,000 +0.00(+0.00%)
Mar 11, 2026 0.0016 0.0016 0.0016 0.0016 80,000 +0.00(+6.67%)
Mar 09, 2026 0.0015 0 -0.00(-6.25%)
Mar 06, 2026 0.0014 0.0016 0.0014 0.0016 225,000 +0.00(+0.00%)
Mar 05, 2026 0.0016 0.0022 0.0015 0.0016 1,367,774 -0.00(-27.27%)
Mar 03, 2026 0.0022 0 +0.00(+15.79%)
Feb 27, 2026 0.0019 0 +0.00(+0.00%)
Feb 26, 2026 0.0019 0.0024 0.0018 0.0019 1,403,005 -0.00(-17.39%)
Feb 25, 2026 0.0015 0.0025 0.0014 0.0023 2,242,408 +0.00(+15.00%)
Feb 24, 2026 0.0018 0.0020 0.0015 0.0020 85,775 +0.00(+0.00%)
Feb 23, 2026 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Feb 20, 2026 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Feb 18, 2026 0.0019 0 -0.00(-26.92%)
Feb 17, 2026 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+30.00%)
Feb 13, 2026 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+0.00%)
Feb 12, 2026 0.0021 0.0021 0.0020 0.0020 1,241,600 -0.00(-20.00%)
Feb 11, 2026 0.0025 0.0025 0.0020 0.0025 1,575,555 +0.00(+13.64%)
Feb 10, 2026 0.0022 0.0023 0.0019 0.0022 969,769 -0.00(-4.35%)
Feb 06, 2026 0.0023 0 +0.00(+0.00%)
Feb 05, 2026 0.0027 0.0027 0.0020 0.0023 2,138,888 -0.00(-14.81%)
Feb 04, 2026 0.0032 0.0035 0.0027 0.0027 143,000 -0.00(-15.62%)
Feb 03, 2026 0.0032 0.0032 0.0027 0.0032 25,500 -0.00(-13.51%)
Feb 02, 2026 0.0024 0.0037 0.0024 0.0037 609,349 +0.00(+2.78%)
Jan 30, 2026 0.0031 0.0036 0.0031 0.0036 25,000 +0.00(+2.86%)
Jan 26, 2026 0.0035 0 -0.00(-18.60%)
Jan 23, 2026 0.0043 0.0043 0.0035 0.0043 37,379 -0.00(-17.31%)
Jan 22, 2026 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+85.71%)
Jan 21, 2026 0.0035 0.0035 0.0028 0.0028 170,000 -0.00(-28.21%)
Jan 20, 2026 0.0039 0.0039 0.0039 0.0039 12,075 +0.00(+11.43%)
Jan 15, 2026 0.0035 0 -0.00(-46.97%)
Jan 14, 2026 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+65.00%)
Jan 12, 2026 0.0040 0 -0.00(-20.00%)
Jan 09, 2026 0.0038 0.0070 0.0038 0.0050 142,149 +0.00(+31.58%)
Jan 08, 2026 0.0029 0.0038 0.0028 0.0038 455,000 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0060 0.0033 0.0038 1,708,918 +0.00(+22.58%)
Jan 06, 2026 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+6.90%)
Jan 05, 2026 0.0028 0.0029 0.0028 0.0029 22,005 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.