Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

3.380 -0.176 (-4.94%)
Streaming Delayed Price Updated: 10:02 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 3.200 3.475 3.200 3.380 3,734 -0.18(-4.94%)
Jan 31, 2025 3.624 3.624 3.556 3.556 2,000 -0.30(-7.89%)
Jan 29, 2025 3.860 0 -0.05(-1.15%)
Jan 24, 2025 3.905 500 +0.10(+2.50%)
Jan 23, 2025 3.840 3.840 3.810 3.810 700 -0.04(-1.14%)
Jan 22, 2025 3.858 3.858 3.818 3.854 1,700 +0.23(+6.46%)
Jan 13, 2025 3.620 0 +0.01(+0.28%)
Jan 10, 2025 3.610 3.610 3.610 3.610 3,194 +0.06(+1.69%)
Jan 07, 2025 3.550 0 +0.05(+1.43%)
Jan 06, 2025 3.580 3.580 3.500 3.500 3,700 -0.15(-4.11%)
Jan 03, 2025 3.650 3.650 3.650 3.650 3,500 -0.03(-0.82%)
Jan 02, 2025 3.680 3.710 3.680 3.680 1,331 +0.10(+2.79%)
Dec 31, 2024 3.580 0 +0.47(+15.11%)
Dec 19, 2024 3.110 0 -0.06(-1.89%)
Dec 18, 2024 3.130 3.170 3.130 3.170 3,205 +0.04(+1.28%)
Dec 16, 2024 3.130 12,000 -0.07(-2.19%)
Dec 12, 2024 3.200 0 -0.24(-7.11%)
Dec 09, 2024 3.445 0 +0.10(+2.89%)
Dec 06, 2024 3.308 3.348 3.308 3.348 2,000 -0.04(-1.24%)
Dec 05, 2024 3.390 3.390 3.390 3.390 300 -0.01(-0.29%)
Dec 03, 2024 3.400 0 -0.08(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.