Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0064 -0.0027 (-29.67%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0092 0.0092 0.0064 0.0064 40,844 -0.00(-29.67%)
Nov 27, 2024 0.0076 0.0092 0.0076 0.0091 93,130 +0.00(+46.77%)
Nov 26, 2024 0.0062 0.0062 0.0062 0.0062 200 +0.00(+0.00%)
Nov 25, 2024 0.0062 0.0062 0.0062 0.0062 280 -0.00(-10.14%)
Nov 22, 2024 0.0073 0.0073 0.0069 0.0069 1,600 -0.00(-18.82%)
Nov 21, 2024 0.0062 0.0085 0.0062 0.0085 20,900 +0.00(+30.77%)
Nov 20, 2024 0.0087 0.0087 0.0062 0.0065 2,700 -0.00(-13.33%)
Nov 19, 2024 0.0063 0.0075 0.0063 0.0075 7,500 +0.00(+19.05%)
Nov 18, 2024 0.0065 0.0065 0.0063 0.0063 2,234 +0.00(+0.00%)
Nov 15, 2024 0.0072 0.0090 0.0063 0.0063 11,863 +0.00(+1.61%)
Nov 14, 2024 0.0068 0.0092 0.0060 0.0062 24,000 -0.00(-13.89%)
Nov 13, 2024 0.0072 0.0072 0.0072 0.0072 500 -0.00(-10.00%)
Nov 12, 2024 0.0076 0.0088 0.0067 0.0080 40,582 +0.00(+33.33%)
Nov 11, 2024 0.0070 0.0096 0.0060 0.0060 516,320 -0.01(-49.58%)
Nov 08, 2024 0.0080 0.0125 0.0058 0.0119 89,892 +0.00(+7.21%)
Nov 07, 2024 0.0115 0.0121 0.0111 0.0111 15,859 +0.00(+0.00%)
Nov 06, 2024 0.0111 0.0111 0.0111 0.0111 4,500 -0.00(-14.62%)
Nov 05, 2024 0.0111 0.0199 0.0111 0.0130 59,099 +0.00(+16.07%)
Nov 04, 2024 0.0168 0.0168 0.0112 0.0112 77,295 -0.01(-31.29%)
Nov 01, 2024 0.0120 0.0180 0.0111 0.0163 5,910 +0.01(+53.77%)
Oct 31, 2024 0.0197 0.0197 0.0106 0.0106 66,000 -0.01(-46.73%)
Oct 30, 2024 0.0091 0.0199 0.0091 0.0199 3,676 +0.01(+68.64%)
Oct 29, 2024 0.0118 0.0118 0.0118 0.0118 110 +0.00(+31.11%)
Oct 28, 2024 0.0080 0.0128 0.0080 0.0090 5,855 +0.00(+16.88%)
Oct 25, 2024 0.0066 0.0077 0.0066 0.0077 11,100 +0.00(+32.76%)
Oct 24, 2024 0.0057 0.0060 0.0055 0.0058 22,200 +0.00(+3.57%)
Oct 23, 2024 0.0080 0.0111 0.0056 0.0056 226,745 -0.00(-21.13%)
Oct 22, 2024 0.0120 0.0120 0.0071 0.0071 11,390 -0.00(-40.83%)
Oct 21, 2024 0.0075 0.0120 0.0062 0.0120 59,000 +0.00(+44.58%)
Oct 18, 2024 0.0070 0.0100 0.0070 0.0083 43,000 +0.00(+5.06%)
Oct 17, 2024 0.0090 0.0100 0.0079 0.0079 53,000 -0.00(-11.24%)
Oct 16, 2024 0.0089 0.0111 0.0089 0.0089 96,500 -0.00(-5.32%)
Oct 15, 2024 0.0135 0.0135 0.0094 0.0094 2,381 +0.00(+9.30%)
Oct 14, 2024 0.0119 0.0199 0.0086 0.0086 55,879 +0.00(+0.00%)
Oct 11, 2024 0.0086 0.0086 0.0086 0.0086 452 +0.00(+2.38%)
Oct 09, 2024 0.0084 0 +0.00(+10.53%)
Oct 08, 2024 0.0080 0.0200 0.0074 0.0076 38,150 -0.00(-26.21%)
Oct 07, 2024 0.0148 0.0148 0.0103 0.0103 19,147 +0.00(+11.96%)
Oct 01, 2024 0.0092 0 +0.00(+76.92%)
Sep 30, 2024 0.0103 0.0151 0.0049 0.0052 215,437 -0.01(-65.79%)
Sep 27, 2024 0.0152 0.0152 0.0111 0.0152 1,200 +0.00(+31.03%)
Sep 24, 2024 0.0116 0 -0.00(-25.64%)
Sep 23, 2024 0.0111 0.0156 0.0111 0.0156 4,175 +0.00(+0.65%)
Sep 20, 2024 0.0111 0.0155 0.0111 0.0155 1,301 -0.00(-22.50%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+1.01%)
Sep 18, 2024 0.0122 0.0198 0.0110 0.0198 98,902 +0.01(+78.38%)
Sep 17, 2024 0.0111 0.0130 0.0111 0.0111 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0111 0 -0.00(-28.39%)
Sep 11, 2024 0.0155 0.0155 0.0155 0.0155 4,000 -0.00(-3.13%)
Sep 10, 2024 0.0110 0.0160 0.0110 0.0160 180,636 +0.01(+58.42%)
Sep 09, 2024 0.0120 0.0120 0.0101 0.0101 100,487 -0.00(-15.83%)
Sep 06, 2024 0.0135 0.0135 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 05, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0120 0.0120 0.0120 0.0120 606 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.