Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5012 +0.0171 (+3.53%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4923 0.5155 0.4923 0.5012 6,230 +0.02(+3.53%)
Jul 03, 2024 0.4919 0.4919 0.4841 0.4841 5,450 +0.00(+0.25%)
Jul 02, 2024 0.4520 0.5041 0.4520 0.4829 46,800 +0.02(+4.43%)
Jul 01, 2024 0.4750 0.4750 0.4500 0.4624 68,428 -0.02(-3.67%)
Jun 28, 2024 0.4740 0.5100 0.4740 0.4800 109,837 -0.03(-6.16%)
Jun 27, 2024 0.5088 0.5300 0.5082 0.5115 62,650 -0.00(-0.29%)
Jun 26, 2024 0.4700 0.5199 0.4700 0.5130 23,339 +0.01(+1.16%)
Jun 25, 2024 0.4680 0.5104 0.4680 0.5071 14,918 +0.02(+3.07%)
Jun 24, 2024 0.4757 0.4926 0.4748 0.4920 47,984 +0.02(+4.68%)
Jun 21, 2024 0.4850 0.4850 0.4500 0.4700 161,176 -0.03(-5.96%)
Jun 20, 2024 0.4900 0.5070 0.4862 0.4998 69,122 -0.02(-3.55%)
Jun 18, 2024 0.5374 0.5501 0.5182 0.5182 29,002 -0.01(-2.23%)
Jun 17, 2024 0.5382 0.5400 0.5300 0.5300 13,244 -0.01(-2.27%)
Jun 14, 2024 0.5400 0.5600 0.5400 0.5423 5,898 -0.01(-1.20%)
Jun 13, 2024 0.5421 0.5489 0.5335 0.5489 6,936 -0.01(-1.10%)
Jun 12, 2024 0.5753 0.5796 0.5500 0.5550 13,669 -0.01(-1.07%)
Jun 11, 2024 0.5766 0.5766 0.5427 0.5610 39,361 -0.03(-5.35%)
Jun 10, 2024 0.5901 0.5985 0.5800 0.5927 23,561 -0.00(-0.12%)
Jun 07, 2024 0.5989 0.6062 0.5901 0.5934 61,711 -0.01(-2.08%)
Jun 06, 2024 0.6073 0.6073 0.5989 0.6060 1,827 +0.01(+1.19%)
Jun 05, 2024 0.5801 0.6000 0.5801 0.5989 52,060 +0.01(+0.98%)
Jun 04, 2024 0.5922 0.6000 0.5806 0.5931 58,027 -0.02(-2.83%)
Jun 03, 2024 0.5865 0.6300 0.5730 0.6104 63,255 +0.02(+3.06%)
May 31, 2024 0.6056 0.6056 0.5845 0.5923 64,648 +0.00(+0.37%)
May 30, 2024 0.6022 0.6022 0.5901 0.5901 9,830 +0.02(+3.38%)
May 29, 2024 0.6089 0.6172 0.5708 0.5708 30,587 -0.01(-1.59%)
May 28, 2024 0.5800 0.5950 0.5768 0.5800 58,848 -0.00(-0.60%)
May 24, 2024 0.5991 0.6000 0.5835 0.5835 40,963 -0.00(-0.60%)
May 23, 2024 0.6080 0.6130 0.5854 0.5870 65,955 -0.02(-2.54%)
May 22, 2024 0.6150 0.6150 0.5946 0.6023 133,878 -0.01(-2.41%)
May 21, 2024 0.6100 0.6209 0.6100 0.6172 107,615 +0.01(+1.18%)
May 20, 2024 0.6100 0.6186 0.5985 0.6100 14,698 -0.02(-2.40%)
May 17, 2024 0.6100 0.6250 0.6051 0.6250 70,781 +0.02(+2.46%)
May 16, 2024 0.6200 0.6200 0.6100 0.6100 92,228 -0.00(-0.51%)
May 15, 2024 0.6170 0.6352 0.6057 0.6131 43,541 -0.00(-0.63%)
May 14, 2024 0.6170 0.6341 0.6170 0.6170 35,361 -0.01(-2.06%)
May 13, 2024 0.6170 0.6367 0.6170 0.6300 7,144 +0.00(+0.24%)
May 10, 2024 0.6484 0.6484 0.6285 0.6285 2,686 -0.01(-1.49%)
May 09, 2024 0.6383 0.6530 0.6255 0.6380 12,790 +0.00(+0.76%)
May 08, 2024 0.6140 0.6417 0.6140 0.6332 8,507 +0.02(+3.80%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 8,601 -0.01(-1.60%)
May 06, 2024 0.6194 0.6397 0.6183 0.6199 39,314 -0.00(-0.19%)
May 03, 2024 0.6312 0.6312 0.6211 0.6211 1,560 +0.00(+0.68%)
May 02, 2024 0.6128 0.6350 0.6128 0.6169 10,707 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.