Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium Ord (OP:LITOF)

0.6810 +0.0169 (+2.54%)
Streaming Delayed Price Updated: 2:09 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7090 0.7090 0.6590 0.6810 65,123 +0.02(+2.54%)
Feb 26, 2026 0.6922 0.6923 0.6641 0.6641 49,294 -0.00(-0.48%)
Feb 25, 2026 0.6643 0.6929 0.6635 0.6673 18,999 -0.00(-0.40%)
Feb 24, 2026 0.6298 0.6743 0.6201 0.6700 33,214 +0.04(+5.51%)
Feb 23, 2026 0.6100 0.6350 0.6100 0.6350 44,925 +0.02(+3.17%)
Feb 20, 2026 0.6193 0.6270 0.6118 0.6155 20,199 +0.00(+0.65%)
Feb 19, 2026 0.6330 0.6337 0.6115 0.6115 9,350 -0.02(-3.27%)
Feb 18, 2026 0.6424 0.6492 0.6249 0.6322 22,645 -0.01(-1.37%)
Feb 17, 2026 0.6467 0.6500 0.6264 0.6410 68,865 -0.03(-4.29%)
Feb 13, 2026 0.6403 0.6697 0.6403 0.6697 24,900 +0.02(+3.03%)
Feb 12, 2026 0.6772 0.6772 0.6355 0.6500 52,388 -0.01(-1.52%)
Feb 11, 2026 0.6601 0.6857 0.6523 0.6600 46,355 +0.00(+0.14%)
Feb 10, 2026 0.6689 0.6850 0.6533 0.6591 35,758 -0.01(-2.05%)
Feb 09, 2026 0.6290 0.6742 0.5890 0.6729 26,918 +0.04(+5.89%)
Feb 06, 2026 0.6200 0.6550 0.6070 0.6355 77,699 +0.01(+2.15%)
Feb 05, 2026 0.6168 0.6749 0.6168 0.6221 37,409 -0.05(-6.93%)
Feb 04, 2026 0.6622 0.6829 0.6583 0.6684 30,613 -0.02(-3.13%)
Feb 03, 2026 0.6800 0.6900 0.6788 0.6900 22,677 +0.02(+2.94%)
Feb 02, 2026 0.6876 0.6876 0.6506 0.6703 16,694 -0.03(-3.80%)
Jan 30, 2026 0.6958 0.7301 0.6907 0.6968 29,934 -0.05(-6.77%)
Jan 29, 2026 0.7840 0.7899 0.7190 0.7474 60,709 -0.02(-2.11%)
Jan 28, 2026 0.8170 0.8270 0.7546 0.7635 75,982 -0.05(-6.03%)
Jan 27, 2026 0.7950 0.8209 0.7909 0.8125 15,604 -0.00(-0.31%)
Jan 26, 2026 0.8340 0.8442 0.8000 0.8150 55,505 -0.01(-0.61%)
Jan 23, 2026 0.8190 0.8200 0.7690 0.8200 66,103 +0.04(+5.43%)
Jan 22, 2026 0.7920 0.8000 0.7600 0.7778 194,367 +0.02(+2.77%)
Jan 21, 2026 0.7720 0.7774 0.7455 0.7568 53,311 -0.01(-0.66%)
Jan 20, 2026 0.7277 0.7700 0.7101 0.7618 36,468 +0.01(+1.30%)
Jan 16, 2026 0.8100 0.8100 0.7121 0.7520 50,939 -0.05(-6.47%)
Jan 15, 2026 0.7826 0.8406 0.7440 0.8040 259,584 +0.07(+9.93%)
Jan 14, 2026 0.7165 0.7400 0.6933 0.7314 97,548 +0.05(+6.63%)
Jan 13, 2026 0.6300 0.7039 0.6175 0.6859 151,772 +0.07(+11.53%)
Jan 12, 2026 0.6064 0.6300 0.6031 0.6150 167,773 +0.03(+5.06%)
Jan 09, 2026 0.5943 0.6110 0.5800 0.5854 37,640 +0.00(+0.41%)
Jan 08, 2026 0.5645 0.5999 0.5402 0.5830 102,810 +0.01(+2.48%)
Jan 07, 2026 0.5400 0.5689 0.5150 0.5689 78,196 +0.05(+9.51%)
Jan 06, 2026 0.5200 0.5239 0.4843 0.5195 112,587 +0.02(+3.88%)
Jan 05, 2026 0.5002 0.5064 0.5001 0.5001 58,902 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.