Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0060 0.0070 0.0060 0.0060 11,180 +0.00(+0.00%)
Mar 11, 2026 0.0060 0.0070 0.0060 0.0060 35,645 -0.00(-25.00%)
Mar 10, 2026 0.0070 0.0090 0.0021 0.0080 48,266 +0.00(+0.00%)
Mar 09, 2026 0.0055 0.0095 0.0001 0.0080 51,943 -0.00(-11.11%)
Mar 06, 2026 0.0060 0.0095 0.0001 0.0090 54,722 +0.00(+20.00%)
Mar 05, 2026 0.0080 0.0080 0.0040 0.0075 22,860 -0.00(-11.76%)
Mar 04, 2026 0.0050 0.0090 0.0021 0.0085 23,326 -0.00(-29.17%)
Mar 03, 2026 0.0021 0.0244 0.0001 0.0120 74,087 -0.00(-7.69%)
Mar 02, 2026 0.0130 0.0327 0.0130 0.0130 142,625 +0.00(+0.00%)
Feb 27, 2026 0.0021 0.0229 0.0021 0.0130 142,406 +0.00(+51.16%)
Feb 26, 2026 0.0021 0.0086 0.0021 0.0086 54,831 +0.00(+22.86%)
Feb 25, 2026 0.0045 0.0070 0.0031 0.0070 19,902 -0.01(-46.15%)
Feb 24, 2026 0.0130 0.0130 0.0130 0.0130 49,556 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0327 0.0060 0.0130 171,409 +0.00(+18.18%)
Feb 20, 2026 0.0160 0.0160 0.0031 0.0110 10,802 -0.01(-31.25%)
Feb 19, 2026 0.0031 0.0160 0.0031 0.0160 53,294 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0200 0.0031 0.0160 76,044 -0.00(-3.61%)
Feb 17, 2026 0.0135 0.0200 0.0135 0.0166 108,143 +0.00(+27.69%)
Feb 13, 2026 0.0130 0.0239 0.0031 0.0130 233,317 +0.00(+18.18%)
Feb 12, 2026 0.0100 0.0125 0.0090 0.0110 66,396 +0.00(+22.22%)
Feb 11, 2026 0.0031 0.0200 0.0031 0.0090 142,875 +0.00(+50.00%)
Feb 10, 2026 0.0030 0.0100 0.0030 0.0060 45,614 -0.00(-7.69%)
Feb 09, 2026 0.0021 0.0100 0.0021 0.0065 136,946 -0.00(-27.78%)
Feb 06, 2026 0.0080 0.0100 0.0021 0.0090 92,487 +0.00(+28.57%)
Feb 05, 2026 0.0110 0.0110 0.0070 0.0070 100,740 +0.00(+0.00%)
Feb 04, 2026 0.0036 0.0090 0.0021 0.0070 92,734 +0.00(+94.44%)
Feb 03, 2026 0.0021 0.0100 0.0021 0.0036 170,295 -0.00(-46.27%)
Feb 02, 2026 0.0070 0.0070 0.0067 0.0067 19,476 -0.00(-10.67%)
Jan 30, 2026 0.0075 0.0200 0.0070 0.0075 95,587 +0.00(+7.14%)
Jan 29, 2026 0.0021 0.0075 0.0021 0.0070 556,990 +0.00(+2.94%)
Jan 28, 2026 0.0240 0.0240 0.0020 0.0068 106,092 -0.01(-66.00%)
Jan 27, 2026 0.0004 0.0200 0.0004 0.0200 259,946 +0.01(+185.71%)
Jan 26, 2026 0.0035 0.0070 0.0028 0.0070 113,048 +0.00(+40.00%)
Jan 23, 2026 0.0022 0.0050 0.0020 0.0050 13,594 +0.00(+4.17%)
Jan 22, 2026 0.0035 0.0052 0.0020 0.0048 333,517 +0.00(+20.00%)
Jan 21, 2026 0.0035 0.0047 0.0022 0.0040 168,608 +0.00(+14.29%)
Jan 20, 2026 0.0029 0.0040 0.0020 0.0035 494,702 +0.00(+25.00%)
Jan 16, 2026 0.0026 0.0050 0.0001 0.0028 57,268 +0.00(+12.00%)
Jan 15, 2026 0.0030 0.0038 0.0020 0.0025 96,320 -0.00(-16.67%)
Jan 14, 2026 0.0021 0.0038 0.0021 0.0030 24,839 -0.00(-25.00%)
Jan 13, 2026 0.0020 0.0100 0.0020 0.0040 113,338 +0.00(+42.86%)
Jan 12, 2026 0.0026 0.0554 0.0020 0.0028 129,573 +0.00(+7.69%)
Jan 09, 2026 0.0020 0.0030 0.0020 0.0026 12,409 +0.00(+0.00%)
Jan 08, 2026 0.0020 0.0040 0.0001 0.0026 90,983 -0.00(-25.71%)
Jan 07, 2026 0.0020 0.0100 0.0020 0.0035 43,039 +0.00(+34.62%)
Jan 06, 2026 0.0029 0.0041 0.0025 0.0026 127,353 -0.00(-21.21%)
Jan 05, 2026 0.0020 0.0033 0.0020 0.0033 218,019 +0.00(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.