Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies (OP:LBUY)

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 2:03 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0160 0.0170 0.0160 0.0160 12,999 -0.00(-5.33%)
Feb 26, 2026 0.0169 0.0169 0.0145 0.0169 1,750 -0.00(-0.59%)
Feb 25, 2026 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+13.33%)
Feb 24, 2026 0.0120 0.0170 0.0100 0.0150 45,591 +0.00(+3.45%)
Feb 23, 2026 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+20.83%)
Feb 20, 2026 0.0120 0.0210 0.0120 0.0120 31,000 -0.00(-20.00%)
Feb 19, 2026 0.0130 0.0150 0.0130 0.0150 21,100 +0.00(+25.00%)
Feb 18, 2026 0.0150 0.0170 0.0100 0.0120 79,811 +0.00(+9.09%)
Feb 17, 2026 0.0125 0.0140 0.0100 0.0110 29,237 +0.00(+10.00%)
Feb 13, 2026 0.0100 0.0140 0.0100 0.0100 105,905 -0.00(-16.67%)
Feb 12, 2026 0.0140 0.0140 0.0100 0.0120 68,410 -0.00(-14.29%)
Feb 11, 2026 0.0140 0.0140 0.0110 0.0140 4,300 +0.00(+16.67%)
Feb 10, 2026 0.0150 0.0150 0.0120 0.0120 165,138 -0.00(-14.29%)
Feb 09, 2026 0.0100 0.0140 0.0100 0.0140 63,730 +0.00(+16.67%)
Feb 06, 2026 0.0120 0.0120 0.0120 0.0120 23,328 +0.00(+0.00%)
Feb 05, 2026 0.0120 0.0130 0.0120 0.0120 79,803 -0.01(-29.41%)
Feb 04, 2026 0.0115 0.0170 0.0115 0.0170 103,913 +0.01(+41.67%)
Feb 03, 2026 0.0110 0.0130 0.0110 0.0120 75,588 +0.00(+0.00%)
Feb 02, 2026 0.0121 0.0121 0.0120 0.0120 8,258 -0.00(-0.83%)
Jan 30, 2026 0.0130 0.0130 0.0120 0.0121 71,135 -0.00(-6.92%)
Jan 29, 2026 0.0130 0.0170 0.0120 0.0130 99,792 -0.00(-23.53%)
Jan 28, 2026 0.0135 0.0170 0.0135 0.0170 39,751 +0.00(+13.33%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0150 178,000 +0.00(+25.00%)
Jan 26, 2026 0.0120 0.0125 0.0033 0.0120 4,840 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0120 0.0120 115,745 -0.00(-7.69%)
Jan 22, 2026 0.0007 0.0151 0.0007 0.0130 516,065 -0.01(-31.58%)
Jan 21, 2026 0.0190 0.0190 0.0160 0.0190 6,800 +0.00(+18.75%)
Jan 20, 2026 0.0160 0.0209 0.0160 0.0160 21,650 +0.00(+5.96%)
Jan 16, 2026 0.0209 0.0209 0.0151 0.0151 34,151 -0.00(-16.11%)
Jan 15, 2026 0.0190 0.0209 0.0180 0.0180 4,000 +0.00(+19.21%)
Jan 14, 2026 0.0180 0.0180 0.0151 0.0151 650 -0.00(-5.62%)
Jan 13, 2026 0.0189 0.0189 0.0160 0.0160 85,386 -0.00(-15.34%)
Jan 12, 2026 0.0230 0.0230 0.0189 0.0189 51,155 -0.00(-12.09%)
Jan 09, 2026 0.0200 0.0215 0.0200 0.0215 6,000 -0.00(-6.52%)
Jan 08, 2026 0.0200 0.0230 0.0200 0.0230 53,000 +0.00(+15.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 2,010 -0.00(-6.10%)
Jan 06, 2026 0.0200 0.0213 0.0200 0.0213 1,974 +0.00(+6.50%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.