Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

14.35 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 14.35 6 +0.50(+3.61%)
Feb 04, 2025 13.85 0 +0.56(+4.21%)
Jan 27, 2025 13.29 9,770 -1.40(-9.50%)
Jan 23, 2025 14.69 0 -0.29(-1.97%)
Jan 21, 2025 14.98 0 +0.42(+2.91%)
Jan 16, 2025 14.56 0 -0.81(-5.30%)
Jan 10, 2025 15.37 44 +0.71(+4.88%)
Jan 07, 2025 14.66 0 -1.06(-6.77%)
Dec 30, 2024 15.72 55 +0.23(+1.48%)
Dec 26, 2024 15.49 0 +0.05(+0.36%)
Dec 23, 2024 15.44 0 -0.03(-0.16%)
Dec 16, 2024 15.46 0 -0.72(-4.45%)
Dec 06, 2024 16.18 1 -1.07(-6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.