Indicators

Katipult Technology Corp (OP: KTPPF )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0041	0	-0.10(-95.90%)
Dec 18, 2024	0.0041	0.1000	0.0035	0.1000	7,618	+0.10(+2339.02%)
Dec 17, 2024	0.0041	0.0041	0.0041	0.0041	1,300	+0.00(+0.00%)
Dec 10, 2024				0.0041	0	-0.00(-18.00%)
Dec 09, 2024	0.0060	0.0060	0.0050	0.0050	38,579	+0.00(+0.00%)
Dec 02, 2024				0.0050	0	+0.00(+0.00%)
Nov 21, 2024				0.0050	0	-0.00(-16.67%)
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	900	+0.00(+0.00%)
Nov 13, 2024				0.0060	1	+0.00(+20.00%)
Nov 11, 2024				0.0050	0	+0.00(+0.00%)
Nov 06, 2024				0.0050	200	+0.00(+0.00%)
Nov 01, 2024				0.0050	11,000	+0.00(+0.00%)
Oct 17, 2024				0.0050	0	+0.00(+0.00%)
Oct 08, 2024				0.0050	0	-0.00(-16.67%)
Oct 07, 2024	0.1000	0.1000	0.0060	0.0060	16,537	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.