Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0036 -0.0004 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0028 0.0037 0.0028 0.0036 140,851 -0.00(-10.00%)
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+8.11%)
Nov 25, 2024 0.0038 0.0038 0.0037 0.0037 92,263 -0.00(-2.63%)
Nov 22, 2024 0.0030 0.0038 0.0029 0.0038 78,226 -0.00(-2.56%)
Nov 21, 2024 0.0039 0.0044 0.0039 0.0039 125,000 +0.00(+25.81%)
Nov 20, 2024 0.0040 0.0047 0.0031 0.0031 32,000 -0.00(-36.73%)
Nov 19, 2024 0.0043 0.0056 0.0043 0.0049 125,017 -0.00(-14.04%)
Nov 18, 2024 0.0038 0.0057 0.0038 0.0057 630,170 +0.00(+46.15%)
Nov 15, 2024 0.0029 0.0039 0.0029 0.0039 1,620,702 +0.00(+69.57%)
Nov 14, 2024 0.0020 0.0023 0.0020 0.0023 338,922 -0.00(-8.00%)
Nov 13, 2024 0.0020 0.0025 0.0016 0.0025 1,518,064 +0.00(+66.67%)
Nov 12, 2024 0.0037 0.0037 0.0014 0.0015 2,307,813 -0.00(-54.55%)
Nov 11, 2024 0.0031 0.0033 0.0031 0.0033 120,000 +0.00(+17.86%)
Nov 08, 2024 0.0023 0.0028 0.0023 0.0028 221,343 -0.00(-26.32%)
Nov 07, 2024 0.0038 0.0038 0.0038 0.0038 106,802 -0.00(-5.00%)
Nov 06, 2024 0.0048 0.0048 0.0022 0.0040 535,075 +0.00(+0.00%)
Nov 05, 2024 0.0040 0.0040 0.0040 0.0040 1,139,000 -0.00(-16.67%)
Nov 04, 2024 0.0052 0.0063 0.0041 0.0048 269,857 -0.00(-7.69%)
Nov 01, 2024 0.0040 0.0052 0.0040 0.0052 141,000 +0.00(+33.33%)
Oct 31, 2024 0.0036 0.0039 0.0035 0.0039 360,600 +0.00(+2.63%)
Oct 30, 2024 0.0040 0.0040 0.0036 0.0038 480,800 -0.00(-5.00%)
Oct 29, 2024 0.0046 0.0068 0.0040 0.0040 29,863 -0.00(-31.03%)
Oct 28, 2024 0.0057 0.0058 0.0057 0.0058 465 -0.00(-17.14%)
Oct 25, 2024 0.0048 0.0079 0.0046 0.0070 85,300 +0.00(+27.27%)
Oct 24, 2024 0.0045 0.0055 0.0045 0.0055 153,000 +0.00(+14.58%)
Oct 23, 2024 0.0048 0.0048 0.0048 0.0048 4,643 -0.00(-4.00%)
Oct 18, 2024 0.0050 0 -0.00(-3.85%)
Oct 17, 2024 0.0052 0.0055 0.0052 0.0052 79,294 +0.00(+0.00%)
Oct 16, 2024 0.0052 0.0052 0.0052 0.0052 30,004 +0.00(+0.00%)
Oct 15, 2024 0.0052 0.0052 0.0050 0.0052 125,138 +0.00(+0.00%)
Oct 14, 2024 0.0048 0.0052 0.0044 0.0052 49,724 +0.00(+18.18%)
Oct 09, 2024 0.0044 26 -0.00(-12.00%)
Oct 08, 2024 0.0046 0.0050 0.0046 0.0050 200,000 +0.00(+35.14%)
Oct 07, 2024 0.0038 0.0038 0.0037 0.0037 106,491 -0.00(-11.90%)
Oct 04, 2024 0.0038 0.0042 0.0035 0.0042 496,622 -0.00(-12.50%)
Sep 30, 2024 0.0048 0 -0.00(-12.73%)
Sep 27, 2024 0.0045 0.0055 0.0045 0.0055 150,000 +0.00(+37.50%)
Sep 26, 2024 0.0040 0.0040 0.0040 0.0040 98,023 -0.00(-20.00%)
Sep 24, 2024 0.0050 0 -0.00(-9.09%)
Sep 23, 2024 0.0054 0.0055 0.0054 0.0055 10,823 +0.00(+5.77%)
Sep 20, 2024 0.0045 0.0054 0.0045 0.0052 138,622 +0.00(+30.00%)
Sep 19, 2024 0.0040 0.0040 0.0040 0.0040 120 -0.00(-16.67%)
Sep 12, 2024 0.0048 0 +0.00(+0.00%)
Sep 11, 2024 0.0048 0.0048 0.0035 0.0048 70,078 +0.00(+17.07%)
Sep 09, 2024 0.0041 0 -0.00(-19.61%)
Sep 06, 2024 0.0045 0.0052 0.0045 0.0051 139,000 +0.00(+13.33%)
Sep 05, 2024 0.0045 0.0045 0.0045 0.0045 61,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.