Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbt Bancorp Inc (OP: JBTC )

29.75 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 29.75 29.75 29.75 29.75 2,394 +0.25(+0.85%)
Jan 31, 2025 29.25 29.50 29.25 29.50 273 +0.50(+1.72%)
Jan 29, 2025 29.00 0 -0.75(-2.52%)
Jan 23, 2025 29.75 25 -0.18(-0.58%)
Jan 22, 2025 29.93 29.93 29.93 29.93 200 +0.07(+0.25%)
Jan 17, 2025 29.85 15 +1.00(+3.47%)
Jan 16, 2025 28.85 28.85 28.85 28.85 250 -0.55(-1.87%)
Jan 14, 2025 29.40 0 +0.40(+1.38%)
Jan 13, 2025 29.00 29.00 29.00 29.00 326 +0.00(+0.00%)
Jan 06, 2025 29.00 10 -0.50(-1.69%)
Jan 03, 2025 29.00 29.50 29.00 29.50 400 +1.37(+4.87%)
Dec 24, 2024 28.13 0 -1.61(-5.41%)
Dec 11, 2024 29.74 61 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.