Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0050 +0.0004 (+8.70%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0049 0.0050 0.0040 0.0050 311,002 +0.00(+8.70%)
Jun 05, 2025 0.0040 0.0046 0.0039 0.0046 1,418,943 +0.00(+21.05%)
Jun 04, 2025 0.0040 0.0040 0.0038 0.0038 2,153,444 -0.00(-11.63%)
Jun 03, 2025 0.0046 0.0047 0.0040 0.0043 1,147,991 +0.00(+7.50%)
Jun 02, 2025 0.0046 0.0050 0.0038 0.0040 514,769 -0.00(-20.00%)
May 30, 2025 0.0050 0.0051 0.0042 0.0050 329,754 +0.00(+19.05%)
May 29, 2025 0.0044 0.0052 0.0042 0.0042 733,088 +0.00(+10.53%)
May 28, 2025 0.0044 0.0044 0.0038 0.0038 220,788 +0.00(+0.00%)
May 27, 2025 0.0044 0.0048 0.0038 0.0038 380,745 -0.00(-15.56%)
May 23, 2025 0.0052 0.0053 0.0045 0.0045 355,511 -0.00(-8.16%)
May 22, 2025 0.0049 0.0054 0.0049 0.0049 66,763 +0.00(+2.08%)
May 21, 2025 0.0043 0.0049 0.0043 0.0048 289,495 +0.00(+11.63%)
May 20, 2025 0.0051 0.0065 0.0035 0.0043 2,877,925 -0.00(-28.33%)
May 19, 2025 0.0065 0.0090 0.0047 0.0060 363,098 -0.00(-1.64%)
May 16, 2025 0.0053 0.0065 0.0043 0.0061 187,564 +0.00(+27.08%)
May 15, 2025 0.0051 0.0064 0.0046 0.0048 723,893 -0.00(-5.88%)
May 14, 2025 0.0065 0.0065 0.0051 0.0051 563,021 -0.00(-15.00%)
May 13, 2025 0.0060 0.0065 0.0056 0.0060 318,272 +0.00(+0.00%)
May 12, 2025 0.0065 0.0065 0.0050 0.0060 748,663 +0.00(+13.21%)
May 09, 2025 0.0030 0.0065 0.0030 0.0053 1,052,038 +0.00(+32.50%)
May 08, 2025 0.0053 0.0065 0.0030 0.0040 1,959,799 -0.00(-29.82%)
May 07, 2025 0.0057 0.0065 0.0057 0.0057 141,101 -0.00(-1.72%)
May 06, 2025 0.0065 0.0065 0.0058 0.0058 144,205 -0.00(-10.77%)
May 05, 2025 0.0065 0.0065 0.0058 0.0065 291,893 +0.00(+0.00%)
May 02, 2025 0.0072 0.0072 0.0060 0.0065 331,336 +0.00(+8.33%)
May 01, 2025 0.0051 0.0068 0.0051 0.0060 483,812 +0.00(+13.21%)
Apr 30, 2025 0.0056 0.0060 0.0050 0.0053 227,526 -0.00(-5.36%)
Apr 29, 2025 0.0065 0.0065 0.0056 0.0056 247,596 +0.00(+0.00%)
Apr 28, 2025 0.0075 0.0075 0.0055 0.0056 748,494 -0.00(-1.75%)
Apr 25, 2025 0.0070 0.0070 0.0050 0.0057 628,983 -0.00(-18.57%)
Apr 24, 2025 0.0065 0.0070 0.0046 0.0070 499,240 +0.00(+27.27%)
Apr 23, 2025 0.0065 0.0065 0.0047 0.0055 537,953 -0.00(-15.38%)
Apr 22, 2025 0.0057 0.0065 0.0050 0.0065 1,284,117 +0.00(+8.33%)
Apr 21, 2025 0.0079 0.0079 0.0057 0.0060 79,433 -0.00(-6.25%)
Apr 17, 2025 0.0070 0.0070 0.0060 0.0064 937,890 -0.00(-16.88%)
Apr 16, 2025 0.0078 0.0080 0.0070 0.0077 213,807 -0.00(-3.75%)
Apr 15, 2025 0.0080 0.0080 0.0078 0.0080 340,945 -0.00(-5.88%)
Apr 14, 2025 0.0085 0.0085 0.0075 0.0085 310,965 +0.00(+2.41%)
Apr 11, 2025 0.0088 0.0088 0.0080 0.0083 93,887 +0.00(+9.21%)
Apr 10, 2025 0.0065 0.0081 0.0060 0.0076 151,952 +0.00(+5.56%)
Apr 09, 2025 0.0071 0.0081 0.0066 0.0072 483,572 -0.00(-8.86%)
Apr 08, 2025 0.0084 0.0090 0.0070 0.0079 372,943 +0.00(+2.60%)
Apr 07, 2025 0.0090 0.0090 0.0060 0.0077 266,439 +0.00(+0.00%)
Apr 04, 2025 0.0089 0.0110 0.0077 0.0077 157,590 -0.00(-23.00%)
Apr 03, 2025 0.0103 0.0103 0.0090 0.0100 63,414 -0.00(-9.09%)
Apr 02, 2025 0.0110 0.0110 0.0095 0.0110 456,460 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.