Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 2.930 2.950 2.930 2.950 920 -0.10(-3.28%)
Jan 30, 2025 3.050 4 +0.19(+6.64%)
Jan 29, 2025 2.860 2.860 2.860 2.860 234 -0.02(-0.52%)
Jan 28, 2025 2.990 2.990 2.875 2.875 309 -0.04(-1.37%)
Jan 27, 2025 2.915 2.915 2.915 2.915 185 -0.02(-0.85%)
Jan 24, 2025 2.940 2.940 2.940 2.940 624 +0.06(+2.08%)
Jan 23, 2025 2.880 2.880 2.880 2.880 268 -0.08(-2.87%)
Jan 17, 2025 2.965 23 +0.06(+2.24%)
Jan 15, 2025 2.900 0 +0.00(+0.00%)
Jan 10, 2025 2.900 7 +0.00(+0.00%)
Jan 08, 2025 2.900 2.900 2.900 2.900 397 -0.05(-1.69%)
Jan 06, 2025 2.950 35 -0.09(-2.96%)
Jan 03, 2025 3.001 3.040 3.001 3.040 824 -0.04(-1.30%)
Jan 02, 2025 3.080 3.080 3.080 3.080 111 +0.27(+9.78%)
Dec 31, 2024 2.805 0 -0.17(-5.86%)
Dec 30, 2024 3.035 3.035 2.980 2.980 1,127 -0.01(-0.33%)
Dec 27, 2024 2.990 2.990 2.990 2.990 381 -0.13(-4.32%)
Dec 26, 2024 3.125 3.142 3.040 3.125 5,649 +0.21(+7.02%)
Dec 23, 2024 2.920 67 -0.06(-1.91%)
Dec 20, 2024 2.977 2.977 2.977 2.977 2,872 +0.11(+3.73%)
Dec 19, 2024 3.005 3.005 2.870 2.870 821 -0.06(-2.12%)
Dec 18, 2024 2.900 2.932 2.900 2.932 720 -0.03(-0.94%)
Dec 17, 2024 3.130 3.130 2.960 2.960 5,890 -0.05(-1.66%)
Dec 16, 2024 3.210 3.210 3.010 3.010 8,869 -0.12(-3.68%)
Dec 13, 2024 3.190 3.190 3.125 3.125 270 -0.04(-1.42%)
Dec 12, 2024 3.285 3.285 3.170 3.170 773 +0.04(+1.28%)
Dec 11, 2024 3.270 3.270 3.130 3.130 527 -0.08(-2.49%)
Dec 10, 2024 3.210 3.210 3.210 3.210 551 -0.23(-6.69%)
Dec 09, 2024 3.540 3.540 3.330 3.440 2,013 +0.27(+8.52%)
Dec 05, 2024 3.170 1 +0.00(+0.00%)
Dec 04, 2024 3.170 3.170 3.170 3.170 325 -0.02(-0.63%)
Dec 03, 2024 3.170 3.190 3.170 3.190 4,303 -0.02(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.