Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.2277 -0.0062 (-2.65%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.2530 0.2530 0.2200 0.2339 102,089 -0.00(-0.17%)
Aug 15, 2025 0.2220 0.2570 0.2220 0.2343 148,536 -0.00(-1.14%)
Aug 14, 2025 0.2250 0.2626 0.2250 0.2370 151,223 -0.00(-0.75%)
Aug 13, 2025 0.2290 0.2527 0.2290 0.2388 168,332 -0.00(-0.50%)
Aug 12, 2025 0.2190 0.2472 0.2190 0.2400 236,188 +0.01(+4.94%)
Aug 11, 2025 0.2600 0.2720 0.2200 0.2287 627,205 -0.03(-12.34%)
Aug 08, 2025 0.3110 0.3110 0.2603 0.2609 297,287 -0.03(-10.74%)
Aug 07, 2025 0.3420 0.3420 0.2800 0.2923 450,162 -0.03(-8.31%)
Aug 06, 2025 0.3650 0.3650 0.3130 0.3188 175,549 -0.01(-3.34%)
Aug 05, 2025 0.3451 0.3750 0.3293 0.3298 223,829 -0.02(-5.72%)
Aug 04, 2025 0.3500 0.3700 0.3490 0.3498 470,536 +0.00(+1.39%)
Aug 01, 2025 0.3400 0.3463 0.3391 0.3450 146,356 +0.00(+1.47%)
Jul 31, 2025 0.3400 0.3441 0.3308 0.3400 189,239 +0.00(+0.35%)
Jul 30, 2025 0.3400 0.3400 0.3158 0.3388 436,974 +0.01(+1.50%)
Jul 29, 2025 0.3622 0.3622 0.3216 0.3338 197,245 -0.01(-2.40%)
Jul 28, 2025 0.3400 0.3730 0.3350 0.3420 556,871 -0.01(-3.96%)
Jul 25, 2025 0.3906 0.3906 0.3500 0.3561 170,436 -0.00(-1.08%)
Jul 24, 2025 0.4070 0.4070 0.3360 0.3600 348,759 -0.03(-8.05%)
Jul 23, 2025 0.3900 0.4070 0.3371 0.3915 495,374 +0.01(+1.69%)
Jul 22, 2025 0.4510 0.4518 0.3850 0.3850 502,224 -0.03(-7.45%)
Jul 21, 2025 0.4000 0.4270 0.4000 0.4160 1,111,013 +0.03(+7.49%)
Jul 18, 2025 0.3900 0.4040 0.3700 0.3870 457,955 +0.01(+2.08%)
Jul 17, 2025 0.3605 0.3870 0.3605 0.3791 434,779 +0.01(+3.64%)
Jul 16, 2025 0.3270 0.3730 0.3270 0.3658 288,073 +0.02(+4.54%)
Jul 15, 2025 0.3300 0.3600 0.3300 0.3499 391,781 +0.01(+1.69%)
Jul 14, 2025 0.3140 0.3500 0.3140 0.3441 346,888 +0.02(+6.43%)
Jul 11, 2025 0.3300 0.3402 0.3173 0.3233 219,576 -0.00(-1.28%)
Jul 10, 2025 0.3320 0.3320 0.3100 0.3275 186,055 +0.02(+5.14%)
Jul 09, 2025 0.3360 0.3360 0.3075 0.3115 106,986 +0.00(+0.48%)
Jul 08, 2025 0.3210 0.3320 0.3100 0.3100 158,659 -0.00(-0.06%)
Jul 07, 2025 0.3250 0.3250 0.3006 0.3102 192,783 +0.01(+2.99%)
Jul 03, 2025 0.2975 0.3104 0.2846 0.3012 72,676 +0.01(+2.62%)
Jul 02, 2025 0.3210 0.3210 0.2737 0.2935 120,109 -0.03(-8.28%)
Jul 01, 2025 0.3390 0.3390 0.2841 0.3200 227,912 +0.03(+9.51%)
Jun 30, 2025 0.2980 0.3061 0.2590 0.2922 173,480 +0.02(+6.22%)
Jun 27, 2025 0.3290 0.3290 0.2500 0.2751 288,141 -0.03(-9.98%)
Jun 26, 2025 0.3002 0.3120 0.2908 0.3056 98,141 +0.01(+1.73%)
Jun 25, 2025 0.3340 0.3340 0.2851 0.3004 224,928 -0.00(-1.18%)
Jun 24, 2025 0.3310 0.3310 0.3000 0.3040 190,720 -0.02(-5.88%)
Jun 23, 2025 0.3152 0.3360 0.3152 0.3230 125,622 -0.00(-0.52%)
Jun 20, 2025 0.3430 0.3430 0.3081 0.3247 142,334 +0.00(+0.43%)
Jun 18, 2025 0.3269 0.3269 0.3100 0.3233 157,007 -0.00(-1.10%)
Jun 17, 2025 0.3250 0.3269 0.3172 0.3269 169,902 +0.01(+2.51%)
Jun 16, 2025 0.3250 0.3250 0.3050 0.3189 130,465 +0.01(+2.21%)
Jun 13, 2025 0.3250 0.3260 0.3050 0.3120 203,162 -0.01(-4.00%)
Jun 12, 2025 0.3269 0.3269 0.3160 0.3250 107,385 +0.01(+3.80%)
Jun 11, 2025 0.3209 0.3381 0.3109 0.3131 158,711 -0.00(-0.60%)
Jun 10, 2025 0.3470 0.3470 0.3126 0.3150 173,796 -0.01(-1.84%)
Jun 09, 2025 0.3250 0.3340 0.3070 0.3209 206,848 +0.00(+0.88%)
Jun 06, 2025 0.3104 0.3510 0.3100 0.3181 231,076 -0.01(-1.76%)
Jun 05, 2025 0.3680 0.3680 0.3238 0.3238 174,814 -0.02(-5.46%)
Jun 04, 2025 0.3620 0.3620 0.3201 0.3425 160,045 +0.02(+4.96%)
Jun 03, 2025 0.3650 0.3650 0.3200 0.3263 323,140 -0.02(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.