Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0008 0 +0.00(+14.29%)
Sep 25, 2024 0.0007 0 -0.00(-12.50%)
Sep 23, 2024 0.0008 0 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 1,008,995 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 295,085 -0.00(-10.00%)
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0007 338,533 -0.00(-22.22%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0009 0.0009 6,487 +0.00(+28.57%)
Sep 11, 2024 0.0009 0.0009 0.0007 0.0007 57,300 -0.00(-22.22%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+28.57%)
Sep 09, 2024 0.0007 0.0009 0.0007 0.0007 2,392,853 -0.00(-30.00%)
Sep 05, 2024 0.0010 0 -0.00(-16.67%)
Sep 03, 2024 0.0012 0 +0.00(+0.00%)
Aug 29, 2024 0.0012 0 +0.00(+20.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 4,053,133 -0.00(-9.09%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0011 277,000 +0.00(+10.00%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0010 300,500 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 2,145,733 -0.00(-9.09%)
Aug 21, 2024 0.0011 0 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,583,223 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 14,712,250 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0010 9,745,655 +0.00(+25.00%)
Aug 15, 2024 0.0007 0.0011 0.0007 0.0008 5,515,499 +0.00(+14.29%)
Aug 13, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0008 0.0008 0.0006 0.0006 3,895,443 -0.00(-14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 1,612,955 +0.00(+0.00%)
Aug 07, 2024 0.0007 42 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+16.67%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 106,600 -0.00(-14.29%)
Aug 02, 2024 0.0007 0.0007 0.0005 0.0007 2,141,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.