Hellofresh Se Ord (OP:HLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.459 | 0 | -0.03(-0.56%) | |||
| Mar 09, 2026 | 5.490 | 5.490 | 5.490 | 5.490 | 2,100 | -0.11(-1.96%) |
| Mar 04, 2026 | 5.600 | 0 | +0.15(+2.75%) | |||
| Mar 03, 2026 | 5.450 | 5.450 | 5.450 | 5.450 | 1,001 | -0.19(-3.37%) |
| Feb 26, 2026 | 5.640 | 568 | +0.19(+3.54%) | |||
| Feb 25, 2026 | 5.447 | 5.447 | 5.447 | 5.447 | 2,500 | -0.15(-2.73%) |
| Feb 23, 2026 | 5.600 | 0 | -0.43(-7.05%) | |||
| Feb 18, 2026 | 6.025 | 0 | -0.54(-8.30%) | |||
| Feb 12, 2026 | 6.570 | 0 | -0.55(-7.72%) | |||
| Feb 10, 2026 | 7.120 | 6 | +0.13(+1.86%) | |||
| Feb 03, 2026 | 6.990 | 0 | -0.26(-3.59%) | |||
| Feb 02, 2026 | 7.250 | 7.250 | 7.250 | 7.250 | 219 | +0.64(+9.68%) |
| Jan 30, 2026 | 6.610 | 6.610 | 6.610 | 6.610 | 300 | -0.13(-1.86%) |
| Jan 29, 2026 | 6.736 | 6.736 | 6.736 | 6.736 | 180 | +0.18(+2.74%) |
| Jan 27, 2026 | 6.556 | 0 | -0.44(-6.34%) | |||
| Jan 26, 2026 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.51(+7.86%) |
| Jan 22, 2026 | 6.490 | 0 | +0.15(+2.37%) | |||
| Jan 16, 2026 | 6.340 | 10 | -0.25(-3.82%) | |||
| Jan 15, 2026 | 6.592 | 6.750 | 6.592 | 6.592 | 248 | +0.46(+7.54%) |
| Jan 12, 2026 | 6.130 | 0 | -1.11(-15.33%) | |||
| Jan 09, 2026 | 7.240 | 7.240 | 7.240 | 7.240 | 138 | +0.54(+8.06%) |
| Jan 07, 2026 | 6.700 | 0 | +0.10(+1.52%) | |||
| Jan 06, 2026 | 6.600 | 7.000 | 6.600 | 6.600 | 2,596 | +0.18(+2.80%) |
| Jan 05, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 1,315 | -1.02(-13.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.