Hellofresh Se (OP:HLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 6.950 | 10 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 6.950 | 0 | +0.33(+4.98%) | |||
| Nov 26, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1,050 | +0.52(+8.52%) |
| Nov 24, 2025 | 6.100 | 0 | -0.01(-0.08%) | |||
| Nov 20, 2025 | 6.105 | 0 | -0.14(-2.18%) | |||
| Nov 19, 2025 | 6.241 | 6.450 | 6.241 | 6.241 | 2,169 | -0.41(-6.15%) |
| Nov 17, 2025 | 6.650 | 0 | -0.10(-1.48%) | |||
| Nov 14, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 1,505 | +0.30(+4.63%) |
| Nov 07, 2025 | 6.451 | 0 | -0.44(-6.37%) | |||
| Nov 06, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 2,772 | -1.07(-13.44%) |
| Nov 04, 2025 | 7.960 | 0 | -0.04(-0.50%) | |||
| Nov 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 507 | +0.52(+6.95%) |
| Oct 31, 2025 | 7.480 | 7.990 | 7.480 | 7.480 | 2,319 | -1.46(-16.33%) |
| Oct 29, 2025 | 8.940 | 56 | +0.06(+0.73%) | |||
| Oct 27, 2025 | 8.875 | 78 | -0.32(-3.53%) | |||
| Oct 24, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 202 | +0.53(+6.11%) |
| Oct 23, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 800 | +0.17(+2.00%) |
| Oct 22, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 243 | +0.23(+2.75%) |
| Oct 21, 2025 | 8.365 | 8.385 | 8.272 | 8.272 | 650 | -0.07(-0.87%) |
| Oct 20, 2025 | 8.632 | 8.632 | 8.345 | 8.345 | 575 | +0.04(+0.54%) |
| Oct 17, 2025 | 7.945 | 8.300 | 7.945 | 8.300 | 2,958 | -0.15(-1.83%) |
| Oct 16, 2025 | 8.455 | 8.900 | 8.455 | 8.455 | 652 | -0.32(-3.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.