Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.180 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				3.180	0	+0.40(+14.39%)
Jan 29, 2025	3.860	3.860	2.780	2.780	900	-0.64(-18.71%)
Jan 17, 2025				3.420	0	+0.13(+3.95%)
Jan 13, 2025				3.290	0	-0.18(-5.19%)
Jan 10, 2025	3.470	3.470	3.470	3.470	200	+0.07(+2.06%)
Jan 07, 2025				3.400	1	-0.08(-2.44%)
Jan 06, 2025	3.680	3.680	3.485	3.485	1,353	-0.12(-3.19%)
Dec 31, 2024				3.600	0	+0.10(+2.86%)
Dec 30, 2024	3.500	3.500	3.500	3.500	320	-0.05(-1.41%)
Dec 27, 2024	3.500	3.550	3.500	3.550	337	-0.22(-5.84%)
Dec 18, 2024				3.770	2	-0.11(-2.84%)
Dec 17, 2024	3.880	3.880	3.880	3.880	139	-0.06(-1.52%)
Dec 16, 2024	3.665	3.941	3.500	3.940	8,760	+0.06(+1.55%)
Dec 12, 2024				3.880	72	-0.18(-4.47%)
Dec 10, 2024				4.062	1	+0.66(+19.28%)
Dec 09, 2024	3.405	3.405	3.405	3.405	1,022	+0.10(+3.18%)
Dec 06, 2024	3.300	3.300	3.300	3.300	128	-0.05(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.