Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.6690 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6775 0.6775 0.6674 0.6690 8,000 -0.01(-1.25%)
Jul 12, 2024 0.6600 0.6844 0.6600 0.6775 18,000 -0.01(-1.84%)
Jul 11, 2024 0.6700 0.6902 0.6700 0.6902 12,492 +0.06(+9.56%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 163 -0.04(-5.97%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 17,721 -0.01(-1.33%)
Jul 08, 2024 0.6790 0.6790 0.6790 0.6790 4,369 -0.01(-0.95%)
Jul 05, 2024 0.6855 0.6855 0.6855 0.6855 2,000 +0.01(+2.01%)
Jul 02, 2024 0.6720 0 +0.00(+0.00%)
Jul 01, 2024 0.6720 0.6720 0.6720 0.6720 1,000 +0.02(+3.38%)
Jun 28, 2024 0.6500 0.6500 0.6500 0.6500 20,000 +0.03(+4.84%)
Jun 27, 2024 0.6200 0.6200 0.6200 0.6200 4,146 -0.06(-9.16%)
Jun 24, 2024 0.6825 0 +0.02(+2.32%)
Jun 21, 2024 0.6670 0.6670 0.6670 0.6670 10,000 +0.02(+2.62%)
Jun 20, 2024 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 18, 2024 0.6371 0.6500 0.6200 0.6500 11,800 +0.03(+4.52%)
Jun 17, 2024 0.6400 0.6400 0.6219 0.6219 66,100 -0.01(-1.07%)
Jun 14, 2024 0.6345 0.6348 0.6150 0.6286 77,637 -0.04(-5.52%)
Jun 13, 2024 0.6600 0.6671 0.6600 0.6653 4,600 -0.01(-1.35%)
Jun 12, 2024 0.6748 0.6748 0.6744 0.6744 26,000 -0.01(-1.52%)
Jun 11, 2024 0.6750 0.6848 0.6724 0.6848 52,400 -0.02(-2.39%)
Jun 10, 2024 0.7001 0.7016 0.6755 0.7016 27,072 +0.00(+0.04%)
Jun 07, 2024 0.6743 0.7030 0.6743 0.7013 20,000 +0.01(+1.64%)
Jun 06, 2024 0.6900 0.6900 0.6845 0.6900 8,524 +0.01(+1.47%)
Jun 05, 2024 0.6630 0.6850 0.6630 0.6800 27,700 -0.01(-1.45%)
Jun 04, 2024 0.7100 0.7100 0.6900 0.6900 23,750 -0.03(-4.35%)
Jun 03, 2024 0.7301 0.7301 0.7000 0.7214 31,200 -0.00(-0.58%)
May 31, 2024 0.7178 0.7259 0.7174 0.7256 10,400 +0.00(+0.48%)
May 30, 2024 0.7220 0.7221 0.7220 0.7221 2,800 -0.03(-3.75%)
May 29, 2024 0.7502 0.7502 0.7502 0.7502 2,000 +0.04(+5.66%)
May 28, 2024 0.7100 0.7200 0.7100 0.7100 4,504 -0.05(-6.58%)
May 24, 2024 0.7400 0.7600 0.7400 0.7600 3,700 +0.01(+1.60%)
May 23, 2024 0.7200 0.7500 0.7200 0.7480 11,889 +0.02(+2.47%)
May 22, 2024 0.8042 0.8042 0.7300 0.7300 2,300 -0.01(-1.35%)
May 21, 2024 0.8300 0.8500 0.7400 0.7400 35,350 -0.02(-3.14%)
May 20, 2024 0.7900 0.7900 0.7640 0.7640 1,805 -0.03(-3.29%)
May 17, 2024 0.7908 0.7908 0.7900 0.7900 4,253 +0.02(+2.60%)
May 15, 2024 0.7700 0 +0.05(+6.94%)
May 14, 2024 0.7200 0.7200 0.7170 0.7200 6,270 +0.00(+0.42%)
May 13, 2024 0.7187 0.7187 0.6900 0.7170 6,759 -0.00(-0.57%)
May 10, 2024 0.7211 0.7211 0.7211 0.7211 500 +0.00(+0.08%)
May 09, 2024 0.7400 0.7400 0.7000 0.7205 3,764 -0.02(-2.64%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 07, 2024 0.7400 0.7400 0.7150 0.7200 10,024 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.