Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0625 +0.0115 (+22.55%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0459 0.0625 0.0434 0.0625 115,391 +0.01(+22.55%)
Feb 26, 2026 0.0509 0.0594 0.0500 0.0510 425,500 -0.00(-6.93%)
Feb 25, 2026 0.0562 0.0562 0.0468 0.0548 74,200 +0.01(+15.37%)
Feb 24, 2026 0.0517 0.0625 0.0427 0.0475 377,500 -0.00(-8.12%)
Feb 23, 2026 0.0547 0.0547 0.0409 0.0517 565,500 +0.00(+7.93%)
Feb 20, 2026 0.0555 0.0594 0.0434 0.0479 799,500 +0.00(+8.62%)
Feb 19, 2026 0.0596 0.0596 0.0441 0.0441 292,409 +0.00(+0.00%)
Feb 18, 2026 0.0596 0.0641 0.0441 0.0441 560,850 -0.01(-21.11%)
Feb 17, 2026 0.0481 0.0661 0.0458 0.0559 311,100 +0.00(+9.39%)
Feb 10, 2026 0.0511 0 -0.00(-2.11%)
Feb 09, 2026 0.0450 0.0522 0.0450 0.0522 39,082 +0.01(+16.00%)
Feb 06, 2026 0.0444 0.0450 0.0444 0.0450 15,055 -0.00(-1.53%)
Feb 05, 2026 0.0457 0.0479 0.0457 0.0457 25,048 -0.00(-4.79%)
Feb 04, 2026 0.0480 0.0596 0.0480 0.0480 46,000 +0.00(+1.69%)
Feb 03, 2026 0.0472 0.0472 0.0472 0.0472 50,000 -0.00(-5.60%)
Feb 02, 2026 0.0500 0.0819 0.0439 0.0500 39,000 -0.00(-8.93%)
Jan 30, 2026 0.0588 0.0588 0.0528 0.0549 21,439 -0.00(-7.26%)
Jan 29, 2026 0.0625 0.0692 0.0592 0.0592 58,877 -0.01(-14.45%)
Jan 28, 2026 0.0721 0.0721 0.0692 0.0692 31,667 -0.00(-0.72%)
Jan 27, 2026 0.0697 0.0697 0.0692 0.0697 12,500 +0.00(+0.72%)
Jan 26, 2026 0.0685 0.0752 0.0649 0.0692 67,433 -0.01(-7.36%)
Jan 23, 2026 0.0704 0.0810 0.0704 0.0747 117,000 -0.00(-1.71%)
Jan 22, 2026 0.0899 0.0899 0.0760 0.0760 36,892 +0.00(+0.00%)
Jan 21, 2026 0.0730 0.0786 0.0696 0.0760 24,500 +0.00(+4.11%)
Jan 20, 2026 0.0772 0.0797 0.0634 0.0730 71,350 -0.00(-0.27%)
Jan 16, 2026 0.0767 0.0767 0.0519 0.0732 45,675 -0.00(-2.66%)
Jan 15, 2026 0.0643 0.0782 0.0643 0.0752 24,300 +0.02(+26.17%)
Jan 14, 2026 0.0623 0.0770 0.0596 0.0596 54,593 -0.02(-25.31%)
Jan 13, 2026 0.0852 0.1000 0.0750 0.0798 89,510 +0.02(+34.34%)
Jan 12, 2026 0.0722 0.0729 0.0594 0.0594 33,100 -0.00(-6.01%)
Jan 09, 2026 0.0615 0.0650 0.0531 0.0632 37,442 +0.00(+2.43%)
Jan 08, 2026 0.0593 0.0617 0.0593 0.0617 4,000 +0.00(+2.83%)
Jan 07, 2026 0.0575 0.0663 0.0539 0.0600 353,647 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.