Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.930	2.960	2.913	2.920	7,800	-0.08(-2.67%)
Nov 26, 2024	2.980	3.000	2.980	3.000	3,501	+0.00(+0.00%)
Nov 25, 2024	2.640	3.000	2.640	3.000	8,108	-0.05(-1.64%)
Nov 21, 2024				3.050	0	-0.05(-1.61%)
Nov 20, 2024	3.100	3.100	3.100	3.100	500	+0.05(+1.75%)
Nov 13, 2024				3.047	0	-0.23(-7.11%)
Nov 11, 2024				3.280	0	-0.04(-1.20%)
Nov 07, 2024				3.320	0	+0.45(+15.68%)
Nov 04, 2024				2.870	8	-0.23(-7.42%)
Oct 30, 2024				3.100	0	-0.05(-1.59%)
Oct 29, 2024	3.400	3.400	3.150	3.150	4,930	-0.15(-4.55%)
Oct 28, 2024	3.260	3.300	3.260	3.300	1,200	+0.08(+2.48%)
Oct 24, 2024				3.220	0	+0.07(+2.22%)
Oct 23, 2024	3.200	3.200	3.150	3.150	597	-0.09(-2.70%)
Oct 22, 2024	3.237	3.237	3.237	3.237	2,500	+0.02(+0.78%)
Oct 21, 2024	3.337	3.337	3.212	3.212	607	-0.02(-0.77%)
Oct 17, 2024				3.237	70	-0.09(-2.78%)
Oct 15, 2024				3.330	0	-0.02(-0.60%)
Oct 14, 2024	3.383	3.383	3.350	3.350	1,350	+0.02(+0.60%)
Oct 09, 2024				3.330	0	-0.21(-5.93%)
Oct 07, 2024				3.540	0	+0.19(+5.67%)
Oct 03, 2024				3.350	19	-0.10(-2.90%)
Oct 02, 2024	3.520	3.520	3.450	3.450	8,600	-0.12(-3.36%)
Oct 01, 2024	3.530	3.570	3.530	3.570	232	+0.03(+0.99%)
Sep 30, 2024	3.535	3.535	3.535	3.535	4,000	+0.08(+2.46%)
Sep 20, 2024				3.450	0	-0.15(-4.17%)
Sep 18, 2024				3.600	0	+0.13(+3.75%)
Sep 16, 2024				3.470	0	+0.02(+0.58%)
Sep 13, 2024	3.450	3.450	3.450	3.450	308	+0.02(+0.58%)
Sep 11, 2024				3.430	3	+0.03(+0.88%)
Sep 10, 2024	3.400	3.400	3.400	3.400	500	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices

Sections

Services

Follow Us