Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0410 +0.0002 (+0.49%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0408 0.0410 0.0400 0.0410 46,055 +0.00(+0.49%)
Feb 13, 2025 0.0405 0.0408 0.0345 0.0408 342,928 +0.00(+3.03%)
Feb 12, 2025 0.0396 0.0405 0.0396 0.0396 12,500 +0.00(+13.14%)
Feb 11, 2025 0.0345 0.0368 0.0330 0.0350 34,602 -0.01(-16.67%)
Feb 10, 2025 0.0370 0.0420 0.0323 0.0420 66,477 +0.01(+29.63%)
Feb 07, 2025 0.0390 0.0430 0.0324 0.0324 231,407 +0.00(+7.64%)
Feb 06, 2025 0.0335 0.0368 0.0301 0.0301 4,243 -0.00(-10.15%)
Feb 05, 2025 0.0368 0.0388 0.0280 0.0335 45,800 -0.00(-11.14%)
Feb 04, 2025 0.0379 0.0388 0.0350 0.0377 53,746 +0.01(+21.61%)
Feb 03, 2025 0.0310 0.0310 0.0271 0.0310 10,945 -0.00(-13.89%)
Jan 31, 2025 0.0345 0.0367 0.0345 0.0360 46,402 +0.01(+20.00%)
Jan 30, 2025 0.0330 0.0330 0.0260 0.0300 277,266 -0.00(-11.76%)
Jan 29, 2025 0.0364 0.0364 0.0340 0.0340 1,099 +0.00(+12.96%)
Jan 28, 2025 0.0314 0.0314 0.0301 0.0301 53,564 -0.00(-5.94%)
Jan 27, 2025 0.0350 0.0350 0.0301 0.0320 74,220 -0.00(-8.57%)
Jan 24, 2025 0.0374 0.0374 0.0266 0.0350 298,531 -0.00(-5.41%)
Jan 23, 2025 0.0370 0.0390 0.0370 0.0370 12,900 -0.00(-1.33%)
Jan 22, 2025 0.0380 0.0390 0.0370 0.0375 49,141 -0.00(-1.32%)
Jan 21, 2025 0.0420 0.0440 0.0380 0.0380 85,292 -0.01(-15.56%)
Jan 16, 2025 0.0450 0 +0.00(+12.50%)
Jan 15, 2025 0.0445 0.0450 0.0400 0.0400 30,208 +0.00(+2.56%)
Jan 14, 2025 0.0400 0.0448 0.0390 0.0390 72,732 -0.00(-7.14%)
Jan 13, 2025 0.0428 0.0428 0.0400 0.0420 53,245 -0.00(-6.67%)
Jan 10, 2025 0.0440 0.0450 0.0401 0.0450 31,192 +0.00(+2.27%)
Jan 08, 2025 0.0400 0.0440 0.0400 0.0440 87,548 +0.00(+12.53%)
Jan 07, 2025 0.0422 0.0440 0.0391 0.0391 171,186 -0.00(-0.26%)
Jan 06, 2025 0.0409 0.0430 0.0392 0.0392 216,597 -0.00(-4.16%)
Jan 03, 2025 0.0392 0.0411 0.0392 0.0409 28,500 +0.00(+2.25%)
Dec 31, 2024 0.0400 0 +0.00(+2.30%)
Dec 30, 2024 0.0425 0.0449 0.0388 0.0391 59,826 -0.01(-12.33%)
Dec 27, 2024 0.0388 0.0446 0.0388 0.0446 49,984 -0.00(-3.04%)
Dec 26, 2024 0.0385 0.0460 0.0385 0.0460 6,129 +0.01(+15.00%)
Dec 24, 2024 0.0400 0.0400 0.0400 0.0400 50,307 +0.00(+0.00%)
Dec 23, 2024 0.0385 0.0430 0.0385 0.0400 27,920 +0.00(+0.00%)
Dec 20, 2024 0.0430 0.0433 0.0385 0.0400 42,825 -0.00(-6.76%)
Dec 19, 2024 0.0364 0.0429 0.0360 0.0429 7,373 -0.00(-2.28%)
Dec 18, 2024 0.0475 0.0475 0.0380 0.0439 55,489 -0.00(-0.23%)
Dec 17, 2024 0.0400 0.0440 0.0390 0.0440 10,287 +0.00(+0.46%)
Dec 16, 2024 0.0425 0.0438 0.0380 0.0438 44,141 +0.00(+9.50%)
Dec 13, 2024 0.0457 0.0459 0.0398 0.0400 28,800 -0.00(-5.88%)
Dec 12, 2024 0.0469 0.0469 0.0410 0.0425 29,306 +0.00(+5.72%)
Dec 11, 2024 0.0403 0.0469 0.0400 0.0402 24,643 -0.00(-10.67%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0450 24,791 +0.00(+5.88%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0425 33,245 +0.00(+6.78%)
Dec 06, 2024 0.0403 0.0415 0.0390 0.0398 153,618 -0.01(-11.56%)
Dec 05, 2024 0.0393 0.0450 0.0393 0.0450 79,892 +0.00(+12.50%)
Dec 04, 2024 0.0540 0.0540 0.0393 0.0400 51,264 +0.00(+1.78%)
Dec 03, 2024 0.0394 0.0413 0.0390 0.0393 106,202 -0.01(-15.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.