Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.5711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.5553 0.6017 0.5300 0.5711 216,494 -0.00(-0.14%)
Jan 31, 2025 0.5900 0.6235 0.5615 0.5719 140,385 -0.03(-4.68%)
Jan 30, 2025 0.5394 0.6200 0.5055 0.6000 336,137 +0.10(+20.24%)
Jan 29, 2025 0.5070 0.5070 0.4590 0.4990 75,698 +0.02(+3.96%)
Jan 28, 2025 0.4900 0.5043 0.4750 0.4800 80,881 -0.01(-2.04%)
Jan 27, 2025 0.4989 0.5078 0.4800 0.4900 71,699 +0.00(+0.51%)
Jan 24, 2025 0.4987 0.5100 0.4845 0.4875 172,699 -0.03(-6.25%)
Jan 23, 2025 0.5320 0.5400 0.5200 0.5200 61,807 +0.00(+0.00%)
Jan 22, 2025 0.5350 0.5650 0.5200 0.5200 231,487 -0.04(-7.14%)
Jan 21, 2025 0.5390 0.5800 0.5126 0.5600 338,533 +0.05(+9.06%)
Jan 17, 2025 0.4900 0.5245 0.4800 0.5135 186,152 +0.04(+7.88%)
Jan 16, 2025 0.4650 0.4913 0.4415 0.4760 136,921 +0.02(+4.62%)
Jan 15, 2025 0.4500 0.4600 0.4400 0.4550 62,976 +0.01(+1.22%)
Jan 14, 2025 0.4408 0.5400 0.4300 0.4495 140,737 +0.02(+4.53%)
Jan 13, 2025 0.4415 0.4415 0.4300 0.4300 123,739 -0.01(-2.47%)
Jan 10, 2025 0.4415 0.4503 0.4347 0.4409 99,403 -0.00(-0.14%)
Jan 08, 2025 0.4637 0.4690 0.4350 0.4415 143,480 -0.03(-5.36%)
Jan 07, 2025 0.4660 0.4800 0.4500 0.4665 127,791 +0.01(+1.41%)
Jan 06, 2025 0.4750 0.4750 0.4450 0.4600 116,167 +0.01(+2.22%)
Jan 03, 2025 0.4545 0.4561 0.4360 0.4500 97,745 +0.00(+0.00%)
Jan 02, 2025 0.4558 0.4614 0.4350 0.4500 54,173 +0.00(+0.90%)
Dec 31, 2024 0.4460 0 -0.01(-1.98%)
Dec 30, 2024 0.4800 0.4840 0.4460 0.4550 160,460 -0.02(-3.50%)
Dec 27, 2024 0.4800 0.4800 0.4400 0.4715 109,819 +0.01(+1.88%)
Dec 26, 2024 0.4565 0.4870 0.4100 0.4628 34,232 +0.02(+3.77%)
Dec 24, 2024 0.4810 0.4972 0.4310 0.4460 102,584 -0.00(-0.89%)
Dec 23, 2024 0.4790 0.4790 0.4400 0.4500 116,749 -0.01(-1.29%)
Dec 20, 2024 0.4940 0.4940 0.4334 0.4559 136,313 -0.01(-3.00%)
Dec 19, 2024 0.4700 0.5425 0.4600 0.4700 292,400 +0.01(+2.17%)
Dec 18, 2024 0.4491 0.4800 0.4400 0.4600 318,381 +0.02(+4.55%)
Dec 17, 2024 0.4112 0.4470 0.4112 0.4400 90,033 +0.01(+2.92%)
Dec 16, 2024 0.4450 0.4610 0.4200 0.4275 70,086 -0.01(-3.02%)
Dec 13, 2024 0.4700 0.4700 0.4341 0.4408 30,242 -0.01(-3.23%)
Dec 12, 2024 0.4500 0.4630 0.4334 0.4555 48,842 +0.01(+1.22%)
Dec 11, 2024 0.4158 0.4652 0.4158 0.4500 200,002 +0.04(+9.49%)
Dec 10, 2024 0.4490 0.4490 0.4110 0.4110 19,601 -0.01(-3.41%)
Dec 09, 2024 0.4000 0.4301 0.4000 0.4255 133,058 +0.01(+3.53%)
Dec 06, 2024 0.4230 0.4250 0.4000 0.4110 195,306 -0.01(-2.14%)
Dec 05, 2024 0.3820 0.4332 0.3820 0.4200 85,996 -0.01(-1.18%)
Dec 04, 2024 0.4352 0.4352 0.4000 0.4250 95,618 -0.01(-1.62%)
Dec 03, 2024 0.4263 0.4350 0.4155 0.4320 146,678 +0.01(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.