Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP:GIKLY)

4.580 +0.070 (+1.55%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.580 4.580 4.580 4.580 186 +0.07(+1.55%)
Apr 17, 2025 4.510 4.510 4.510 4.510 704 -0.11(-2.28%)
Apr 15, 2025 4.615 6 +0.25(+5.61%)
Apr 10, 2025 4.370 0 -0.33(-7.02%)
Apr 09, 2025 4.700 4.700 4.230 4.700 413 +0.20(+4.44%)
Apr 07, 2025 4.500 71 -0.16(-3.43%)
Apr 03, 2025 4.660 113 +0.02(+0.43%)
Apr 02, 2025 4.640 4.640 4.640 4.640 1,000 -0.42(-8.30%)
Mar 11, 2025 5.060 0 -0.71(-12.31%)
Mar 06, 2025 5.770 17 -0.09(-1.60%)
Mar 05, 2025 5.910 5.910 5.864 5.864 1,451 +0.00(+0.07%)
Mar 03, 2025 5.860 0 +0.27(+4.92%)
Feb 27, 2025 5.585 2 +0.08(+1.36%)
Feb 26, 2025 5.200 5.510 5.200 5.510 3,100 +0.58(+11.76%)
Feb 24, 2025 4.930 0 +0.02(+0.41%)
Feb 18, 2025 4.910 59 +0.12(+2.61%)
Feb 14, 2025 4.785 4.785 4.785 4.785 108 +0.17(+3.68%)
Feb 13, 2025 4.615 4.615 4.615 4.615 812 +0.28(+6.46%)
Feb 11, 2025 4.335 118 +0.08(+2.00%)
Feb 10, 2025 4.300 4.300 4.250 4.250 1,979 -0.04(-1.05%)
Feb 07, 2025 4.295 4.295 4.295 4.295 226 -0.04(-0.92%)
Feb 06, 2025 4.340 4.340 4.335 4.335 963 +0.09(+2.24%)
Feb 05, 2025 4.240 4.240 4.240 4.240 189,986 +0.02(+0.47%)
Feb 04, 2025 4.200 4.220 4.200 4.220 144,396 +0.06(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.