Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2035 -0.0030 (-1.45%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2080 0.2080 0.1979 0.2035 19,000 -0.00(-1.45%)
Jul 11, 2024 0.2000 0.2065 0.2000 0.2065 1,500 +0.01(+3.30%)
Jul 09, 2024 0.1999 0 -0.00(-1.77%)
Jul 08, 2024 0.1967 0.2035 0.1870 0.2035 107,164 -0.00(-0.49%)
Jul 05, 2024 0.2060 0.2062 0.2013 0.2045 19,762 -0.01(-5.89%)
Jul 03, 2024 0.2146 0.2173 0.2146 0.2173 19,220 +0.01(+6.00%)
Jul 02, 2024 0.2031 0.2050 0.2016 0.2050 47,672 +0.00(+1.23%)
Jul 01, 2024 0.1950 0.2100 0.1950 0.2025 44,555 -0.00(-0.10%)
Jun 28, 2024 0.1989 0.2048 0.1989 0.2027 12,500 +0.00(+1.35%)
Jun 27, 2024 0.2000 0.2000 0.1975 0.2000 95,567 +0.01(+4.28%)
Jun 26, 2024 0.1950 0.1950 0.1918 0.1918 3,100 -0.00(-0.36%)
Jun 25, 2024 0.1931 0.1931 0.1800 0.1925 125,800 -0.00(-2.28%)
Jun 24, 2024 0.2051 0.2051 0.1970 0.1970 8,850 -0.01(-7.08%)
Jun 21, 2024 0.2000 0.2120 0.1970 0.2120 25,000 +0.01(+7.61%)
Jun 20, 2024 0.1952 0.1970 0.1911 0.1970 12,400 +0.00(+1.18%)
Jun 18, 2024 0.1947 0.1947 0.1947 0.1947 5,000 +0.01(+2.74%)
Jun 14, 2024 0.1895 75 -0.00(-1.30%)
Jun 13, 2024 0.1941 0.1941 0.1920 0.1920 12,076 -0.00(-1.08%)
Jun 12, 2024 0.1941 0.1992 0.1941 0.1941 45,803 -0.00(-2.27%)
Jun 10, 2024 0.1986 0 +0.00(+0.51%)
Jun 07, 2024 0.1940 0.1976 0.1940 0.1976 6,853 -0.00(-2.03%)
Jun 06, 2024 0.1984 0.2017 0.1956 0.2017 115,600 +0.00(+0.25%)
Jun 05, 2024 0.1980 0.2012 0.1980 0.2012 11,400 +0.00(+1.56%)
Jun 04, 2024 0.2015 0.2015 0.1899 0.1981 5,800 -0.00(-0.95%)
Jun 03, 2024 0.2016 0.2097 0.1986 0.2000 79,819 +0.00(+0.50%)
May 30, 2024 0.1990 615 +0.00(+0.45%)
May 28, 2024 0.1981 7,345 -0.01(-3.83%)
May 24, 2024 0.2050 0.2060 0.1967 0.2060 22,010 -0.00(-1.86%)
May 23, 2024 0.2100 0.2130 0.2099 0.2099 12,000 +0.01(+3.30%)
May 22, 2024 0.2149 0.2149 0.2025 0.2032 152,005 -0.02(-7.64%)
May 21, 2024 0.2283 0.2283 0.2194 0.2200 30,700 +0.01(+5.47%)
May 20, 2024 0.2013 0.2100 0.2011 0.2086 64,077 +0.01(+5.41%)
May 17, 2024 0.2023 0.2023 0.1979 0.1979 27,004 +0.01(+5.83%)
May 16, 2024 0.2154 0.2392 0.1870 0.1870 45,350 -0.03(-14.92%)
May 15, 2024 0.2256 0.2262 0.2198 0.2198 111,940 -0.00(-0.90%)
May 14, 2024 0.1800 0.2339 0.1800 0.2218 88,600 +0.02(+9.80%)
May 13, 2024 0.1848 0.2086 0.1787 0.2020 57,114 +0.02(+8.89%)
May 10, 2024 0.1660 0.1934 0.1660 0.1855 64,563 -0.00(-0.27%)
May 09, 2024 0.1732 0.1860 0.1660 0.1860 4,800 +0.01(+4.91%)
May 08, 2024 0.1664 0.1773 0.1663 0.1773 45,100 +0.01(+6.94%)
May 07, 2024 0.1800 0.1800 0.1650 0.1658 40,111 -0.02(-10.33%)
May 06, 2024 0.1821 0.1873 0.1800 0.1849 27,294 -0.00(-1.44%)
May 03, 2024 0.1876 0.1876 0.1876 0.1876 8,900 +0.00(+0.00%)
May 02, 2024 0.1885 0.1901 0.1873 0.1876 10,600 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.