Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7100	0.7400	0.7000	0.7100	2,900	+0.01(+1.43%)
Nov 26, 2024	0.7250	0.7500	0.6900	0.7000	14,296	-0.03(-3.45%)
Nov 25, 2024	0.7375	0.7375	0.6800	0.7250	22,401	-0.03(-3.33%)
Nov 22, 2024	0.7365	0.7600	0.7100	0.7500	36,664	+0.06(+8.70%)
Nov 21, 2024	0.5900	0.7500	0.5865	0.6900	91,536	+0.09(+15.00%)
Nov 20, 2024	0.4544	0.6300	0.4544	0.6000	55,555	+0.15(+33.33%)
Nov 19, 2024	0.4498	0.5100	0.4498	0.4500	12,118	+0.09(+25.00%)
Nov 14, 2024				0.3600	0	-0.09(-20.00%)
Nov 07, 2024				0.4500	0	-0.07(-13.46%)
Nov 01, 2024				0.5200	0	-0.01(-1.89%)
Oct 29, 2024				0.5300	0	+0.02(+3.92%)
Oct 18, 2024				0.5100	0	-0.06(-10.53%)
Oct 16, 2024				0.5700	0	+0.21(+60.56%)
Oct 14, 2024				0.3550	14	-0.03(-6.80%)
Oct 11, 2024	0.3650	0.3809	0.3650	0.3809	1,050	-0.13(-25.31%)
Oct 10, 2024	0.3900	0.5248	0.3850	0.5100	3,100	+0.00(+0.00%)
Oct 09, 2024	0.3800	0.5250	0.3800	0.5100	4,000	-0.02(-3.77%)
Oct 08, 2024	0.4500	0.5400	0.4263	0.5300	9,000	-0.04(-7.02%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	748	+0.04(+7.55%)
Sep 23, 2024				0.5300	0	+0.02(+3.92%)
Sep 20, 2024	0.5100	0.5100	0.5100	0.5100	988	-0.02(-3.41%)
Sep 19, 2024	0.6500	0.6500	0.2001	0.5280	10,882	+0.13(+32.00%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Sep 17, 2024	0.6000	0.6000	0.4100	0.4100	1,150	-0.14(-25.45%)
Sep 13, 2024				0.5500	0	+0.05(+10.00%)
Sep 05, 2024				0.5000	0	-0.11(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givbux Inc (OP: GBUX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Givbux Inc (OP: GBUX )

Historical Prices

Sections

Services

Follow Us