Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBAT )

4.040 -0.360 (-8.18%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 4.040 4.400 3.940 4.040 9,531 -0.36(-8.18%)
Jan 31, 2025 4.395 4.620 4.395 4.400 8,200 +0.08(+1.85%)
Jan 30, 2025 4.350 4.490 4.320 4.320 4,428 -0.02(-0.46%)
Jan 29, 2025 4.430 4.450 4.310 4.340 7,407 +0.07(+1.64%)
Jan 28, 2025 4.650 4.741 4.250 4.270 4,250 -0.53(-11.04%)
Jan 27, 2025 5.300 5.350 4.510 4.800 11,235 -0.60(-11.11%)
Jan 24, 2025 7.350 7.350 5.050 5.400 14,022 -1.24(-18.67%)
Jan 23, 2025 6.640 6.735 6.270 6.640 4,865 +0.34(+5.40%)
Jan 22, 2025 6.280 7.000 6.280 6.300 1,993 -0.50(-7.35%)
Jan 21, 2025 6.800 6.800 6.665 6.800 917 +0.00(+0.00%)
Jan 17, 2025 6.438 7.000 6.438 6.800 2,435 +0.25(+3.82%)
Jan 16, 2025 5.740 6.750 5.740 6.550 2,059 +0.83(+14.51%)
Jan 15, 2025 5.992 5.999 5.720 5.720 2,380 -0.03(-0.52%)
Jan 14, 2025 5.670 5.800 5.670 5.750 400 +0.09(+1.59%)
Jan 13, 2025 6.300 6.300 5.540 5.660 6,721 -1.09(-16.15%)
Jan 10, 2025 6.750 6.750 6.713 6.750 401 +0.05(+0.71%)
Jan 08, 2025 7.010 7.010 6.060 6.702 3,559 -0.35(-4.93%)
Jan 07, 2025 7.550 7.560 7.050 7.050 2,548 -0.51(-6.75%)
Jan 06, 2025 7.750 7.750 7.300 7.560 1,114 +0.14(+1.89%)
Jan 03, 2025 7.402 7.500 7.260 7.420 1,631 -0.28(-3.64%)
Jan 02, 2025 7.740 7.740 7.700 7.700 1,505 +0.69(+9.84%)
Dec 31, 2024 7.010 0 +0.01(+0.14%)
Dec 30, 2024 7.270 7.283 6.815 7.000 5,492 -1.25(-15.15%)
Dec 27, 2024 7.500 8.250 7.010 8.250 2,046 +1.19(+16.86%)
Dec 26, 2024 8.000 8.000 7.060 7.060 437 -0.94(-11.75%)
Dec 24, 2024 7.500 8.500 7.500 8.000 2,649 +0.72(+9.97%)
Dec 23, 2024 7.200 7.275 7.150 7.275 1,755 +0.12(+1.75%)
Dec 20, 2024 7.000 7.300 7.000 7.150 7,191 -0.11(-1.52%)
Dec 19, 2024 8.250 8.250 7.260 7.260 2,782 -0.01(-0.14%)
Dec 18, 2024 8.000 8.600 7.270 7.270 10,298 -0.24(-3.20%)
Dec 17, 2024 7.730 7.730 7.510 7.510 3,546 -0.79(-9.52%)
Dec 16, 2024 8.255 9.000 8.255 8.300 6,460 +0.20(+2.47%)
Dec 13, 2024 8.250 8.470 8.000 8.100 7,484 -0.11(-1.34%)
Dec 12, 2024 9.000 9.000 7.600 8.210 9,041 -0.78(-8.68%)
Dec 11, 2024 7.850 9.100 7.850 8.990 14,678 +1.48(+19.71%)
Dec 10, 2024 10.20 10.20 6.800 7.510 27,101 -1.99(-20.95%)
Dec 09, 2024 9.807 14.70 9.135 9.500 17,789 -1.78(-15.78%)
Dec 06, 2024 11.08 11.71 9.750 11.28 7,267 +0.92(+8.88%)
Dec 05, 2024 13.00 13.65 10.01 10.36 7,161 -2.32(-18.30%)
Dec 04, 2024 9.150 13.00 9.000 12.68 33,943 +3.68(+40.89%)
Dec 03, 2024 8.250 9.400 8.110 9.000 4,852 +0.60(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.