Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.102 3.190 3.102 3.190 1,349 +0.02(+0.63%)
Aug 29, 2024 3.170 3.170 3.170 3.170 257 -0.01(-0.31%)
Aug 28, 2024 3.180 3.190 3.180 3.180 1,847 -0.07(-2.15%)
Aug 27, 2024 3.250 3.250 3.250 3.250 577 +0.02(+0.62%)
Aug 26, 2024 3.230 3.230 3.230 3.230 896 -0.01(-0.31%)
Aug 23, 2024 3.240 3.240 3.240 3.240 692 +0.06(+1.74%)
Aug 22, 2024 3.180 3.212 3.180 3.184 3,480 -0.03(-1.06%)
Aug 21, 2024 3.190 3.219 3.190 3.219 453 +0.03(+0.83%)
Aug 20, 2024 3.190 3.200 3.190 3.192 1,827 +0.03(+1.01%)
Aug 19, 2024 3.126 3.160 3.126 3.160 1,594 +0.03(+1.09%)
Aug 16, 2024 3.055 3.126 3.055 3.126 1,509 +0.03(+0.84%)
Aug 15, 2024 3.100 3.100 3.100 3.100 5,947 +0.09(+2.99%)
Aug 14, 2024 3.100 3.100 3.010 3.010 334 -0.08(-2.71%)
Aug 13, 2024 3.086 3.094 3.086 3.094 516 +0.09(+3.13%)
Aug 12, 2024 3.000 3.000 3.000 3.000 267 +0.00(+0.00%)
Aug 09, 2024 2.945 3.050 2.945 3.000 5,298 -0.10(-3.23%)
Aug 08, 2024 3.091 3.100 3.028 3.100 2,657 +0.05(+1.64%)
Aug 07, 2024 3.050 3.060 3.050 3.050 1,804 +0.09(+3.04%)
Aug 05, 2024 2.960 93 +0.00(+0.08%)
Aug 02, 2024 2.958 3.038 2.958 2.958 631 -0.05(-1.58%)
Jul 31, 2024 3.005 100 +0.10(+3.62%)
Jul 30, 2024 2.964 2.964 2.821 2.900 1,761 -0.05(-1.69%)
Jul 29, 2024 2.946 2.950 2.946 2.950 611 +0.00(+0.00%)
Jul 26, 2024 2.880 2.950 2.880 2.950 6,007 -0.07(-2.32%)
Jul 24, 2024 3.020 194 +0.07(+2.37%)
Jul 23, 2024 2.950 2.950 2.950 2.950 623 -0.06(-1.99%)
Jul 22, 2024 2.990 3.064 2.940 3.010 1,619 -0.06(-1.95%)
Jul 18, 2024 3.070 100 +0.10(+3.52%)
Jul 16, 2024 2.966 29 +0.05(+1.56%)
Jul 15, 2024 3.035 3.035 2.920 2.920 1,260 -0.04(-1.35%)
Jul 12, 2024 2.960 2.960 2.960 2.960 712 -0.06(-1.99%)
Jul 11, 2024 2.930 3.020 2.930 3.020 9,448 +0.08(+2.72%)
Jul 09, 2024 2.940 70 +0.02(+0.68%)
Jul 08, 2024 2.960 2.960 2.920 2.920 632 -0.13(-4.26%)
Jul 05, 2024 2.940 3.093 2.930 3.050 3,283 +0.01(+0.33%)
Jul 03, 2024 3.040 3.040 3.040 3.040 227 +0.06(+1.84%)
Jul 02, 2024 2.965 2.985 2.950 2.985 10,797 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.