Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fobi AI Inc (OP:FOBIF)

0.0350 -0.0016 (-4.37%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0170 0.0350 0.0170 0.0350 14,670 -0.00(-4.37%)
Feb 25, 2026 0.0366 0 +0.01(+39.16%)
Feb 24, 2026 0.0176 0.0389 0.0176 0.0263 1,700 -0.01(-32.56%)
Feb 23, 2026 0.0170 0.0390 0.0046 0.0390 87,311 -0.00(-2.50%)
Feb 19, 2026 0.0400 0 +0.00(+2.56%)
Feb 18, 2026 0.0400 0.0400 0.0390 0.0390 3,200 +0.00(+0.00%)
Feb 17, 2026 0.0357 0.0400 0.0022 0.0390 68,213 -0.00(-2.50%)
Feb 13, 2026 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0400 0.0211 0.0400 71,700 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0400 0.0211 0.0400 17,100 +0.02(+87.79%)
Feb 10, 2026 0.0389 0.0400 0.0025 0.0213 35,503 -0.02(-46.75%)
Feb 09, 2026 0.0250 0.0400 0.0202 0.0400 9,175 +0.00(+12.68%)
Feb 06, 2026 0.0275 0.0400 0.0010 0.0355 79,315 +0.00(+7.58%)
Feb 05, 2026 0.0330 0.0330 0.0330 0.0330 36,800 -0.00(-5.71%)
Feb 04, 2026 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2026 0.0131 0.0350 0.0131 0.0350 78,274 -0.00(-12.50%)
Jan 30, 2026 0.0400 0 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0400 0.0300 0.0400 9,925 +0.00(+0.00%)
Jan 27, 2026 0.0400 0 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0300 0.0400 147,770 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0400 0.0300 0.0400 1,100 +0.00(+0.00%)
Jan 21, 2026 0.0400 0 +0.00(+10.19%)
Jan 20, 2026 0.0400 0.0400 0.0363 0.0363 81,500 -0.00(-3.20%)
Jan 16, 2026 0.0400 0.0400 0.0375 0.0375 81,250 -0.00(-3.35%)
Jan 15, 2026 0.0388 0.0388 0.0388 0.0388 473 +0.00(+10.86%)
Jan 13, 2026 0.0350 0 +0.00(+0.00%)
Jan 12, 2026 0.0384 0.0418 0.0350 0.0350 3,800 -0.01(-17.65%)
Jan 09, 2026 0.0350 0.0425 0.0350 0.0425 1,100 +0.00(+1.67%)
Jan 08, 2026 0.0418 0.0418 0.0418 0.0418 122,000 +0.01(+26.67%)
Jan 07, 2026 0.0425 0.0425 0.0330 0.0330 42,500 -0.01(-22.35%)
Jan 06, 2026 0.0378 0.0425 0.0330 0.0425 38,767 +0.00(+0.00%)
Jan 05, 2026 0.0401 0.0450 0.0401 0.0425 64,655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.