Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-4.00%)
Mar 12, 2026 0.0031 0.0037 0.0025 0.0025 113,000 +0.00(+19.05%)
Mar 11, 2026 0.0026 0.0026 0.0021 0.0021 51,050 -0.00(-30.00%)
Mar 10, 2026 0.0030 0.0030 0.0030 0.0030 85,000 -0.00(-9.09%)
Mar 09, 2026 0.0033 0.0033 0.0033 0.0033 30,000 -0.00(-8.33%)
Mar 05, 2026 0.0036 0 +0.00(+33.33%)
Mar 04, 2026 0.0027 0.0027 0.0027 0.0027 1,055 -0.00(-15.62%)
Mar 02, 2026 0.0032 0 +0.00(+52.38%)
Feb 27, 2026 0.0027 0.0027 0.0021 0.0021 305,000 -0.00(-4.55%)
Feb 26, 2026 0.0022 0.0022 0.0022 0.0022 175 -0.00(-12.00%)
Feb 25, 2026 0.0027 0.0027 0.0025 0.0025 2,416,475 -0.00(-7.41%)
Feb 24, 2026 0.0030 0.0030 0.0022 0.0027 12,646 -0.00(-20.59%)
Feb 23, 2026 0.0018 0.0038 0.0018 0.0034 272,985 +0.00(+0.00%)
Feb 20, 2026 0.0039 0.0039 0.0023 0.0034 542,794 -0.00(-10.53%)
Feb 19, 2026 0.0038 0.0039 0.0022 0.0038 167,499 +0.00(+11.76%)
Feb 18, 2026 0.0021 0.0034 0.0021 0.0034 252,478 +0.00(+21.43%)
Feb 17, 2026 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+7.69%)
Feb 13, 2026 0.0026 0.0028 0.0026 0.0026 483,069 +0.00(+4.00%)
Feb 11, 2026 0.0025 32 +0.00(+4.17%)
Feb 10, 2026 0.0024 0.0024 0.0024 0.0024 121,397 -0.00(-14.29%)
Feb 09, 2026 0.0030 0.0030 0.0021 0.0028 373,047 -0.00(-6.67%)
Feb 05, 2026 0.0030 0 +0.00(+3.45%)
Feb 04, 2026 0.0020 0.0029 0.0020 0.0029 272,000 +0.00(+16.00%)
Feb 03, 2026 0.0035 0.0035 0.0025 0.0025 687,510 -0.00(-37.50%)
Feb 02, 2026 0.0049 0.0050 0.0040 0.0040 1,254,810 -0.00(-11.11%)
Jan 30, 2026 0.0039 0.0045 0.0025 0.0045 1,521,607 +0.00(+18.42%)
Jan 29, 2026 0.0023 0.0038 0.0023 0.0038 1,701,260 +0.00(+26.67%)
Jan 28, 2026 0.0022 0.0030 0.0016 0.0030 1,584,690 +0.00(+42.86%)
Jan 27, 2026 0.0021 0.0022 0.0021 0.0021 788,512 +0.00(+10.53%)
Jan 26, 2026 0.0021 0.0021 0.0019 0.0019 1,469,501 -0.00(-5.00%)
Jan 23, 2026 0.0018 0.0021 0.0018 0.0020 960,100 +0.00(+5.26%)
Jan 22, 2026 0.0018 0.0019 0.0011 0.0019 1,941,794 +0.00(+5.56%)
Jan 21, 2026 0.0017 0.0019 0.0012 0.0018 2,197,098 -0.00(-10.00%)
Jan 20, 2026 0.0017 0.0020 0.0017 0.0020 86,000 +0.00(+17.65%)
Jan 16, 2026 0.0020 0.0020 0.0017 0.0017 1,988,679 -0.00(-15.00%)
Jan 15, 2026 0.0018 0.0020 0.0018 0.0020 473,608 +0.00(+0.00%)
Jan 14, 2026 0.0020 0.0021 0.0020 0.0020 186,202 +0.00(+11.11%)
Jan 13, 2026 0.0018 0.0020 0.0018 0.0018 31,515 -0.00(-10.00%)
Jan 12, 2026 0.0020 0.0020 0.0018 0.0020 1,822,372 +0.00(+11.11%)
Jan 09, 2026 0.0019 0.0019 0.0018 0.0018 512,771 -0.00(-5.26%)
Jan 08, 2026 0.0019 0.0019 0.0019 0.0019 6,772 +0.00(+0.00%)
Jan 07, 2026 0.0020 0.0020 0.0017 0.0019 121,054 -0.00(-5.00%)
Jan 06, 2026 0.0017 0.0020 0.0017 0.0020 575,040 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.