Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0014 0.0014 0.0014 0.0014 13,022 +0.00(+16.67%)
Sep 11, 2025 0.0008 0.0012 0.0008 0.0012 214,813 +0.00(+9.09%)
Sep 10, 2025 0.0008 0.0011 0.0008 0.0011 1,186 -0.00(-8.33%)
Sep 09, 2025 0.0008 0.0012 0.0008 0.0012 2,596 +0.00(+0.00%)
Sep 05, 2025 0.0012 62 -0.00(-7.69%)
Sep 03, 2025 0.0013 0 +0.00(+0.00%)
Sep 02, 2025 0.0013 0.0014 0.0008 0.0013 150,911 +0.00(+8.33%)
Aug 29, 2025 0.0012 0.0012 0.0008 0.0012 101,911 +0.00(+0.00%)
Aug 28, 2025 0.0013 0.0013 0.0008 0.0012 836,300 -0.00(-7.69%)
Aug 27, 2025 0.0010 0.0013 0.0010 0.0013 28,051 +0.00(+0.00%)
Aug 22, 2025 0.0013 0 +0.00(+0.00%)
Aug 21, 2025 0.0013 0.0013 0.0010 0.0013 32,394 +0.00(+0.00%)
Aug 20, 2025 0.0013 0.0013 0.0013 0.0013 916 +0.00(+18.18%)
Aug 18, 2025 0.0011 3 -0.00(-21.43%)
Aug 14, 2025 0.0014 0 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0014 0.0014 0.0014 27,140 -0.00(-6.67%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Aug 08, 2025 0.0015 0 +0.00(+0.00%)
Aug 06, 2025 0.0015 0 +0.00(+0.00%)
Aug 04, 2025 0.0015 50 +0.00(+0.00%)
Jul 30, 2025 0.0015 1 +0.00(+0.00%)
Jul 29, 2025 0.0015 0.0015 0.0010 0.0015 133,082 +0.00(+50.00%)
Jul 28, 2025 0.0010 0.0010 0.0010 0.0010 42,904 -0.00(-33.33%)
Jul 24, 2025 0.0015 0 +0.00(+0.00%)
Jul 23, 2025 0.0015 0.0015 0.0012 0.0015 76,411 -0.00(-6.25%)
Jul 22, 2025 0.0012 0.0016 0.0012 0.0016 4,412 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0016 0.0005 0.0016 8,411 +0.00(+0.00%)
Jul 18, 2025 0.0016 0.0016 0.0012 0.0016 11,660 +0.00(+0.00%)
Jul 17, 2025 0.0015 0.0017 0.0014 0.0016 335,499 -0.00(-11.11%)
Jul 11, 2025 0.0018 0 +0.00(+12.50%)
Jul 09, 2025 0.0016 0 -0.00(-11.11%)
Jul 07, 2025 0.0018 3 +0.00(+0.00%)
Jul 03, 2025 0.0018 0.0018 0.0014 0.0018 239,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.