Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

3.683 +0.079 (+2.19%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.599 3.683 3.599 3.683 29,739 +0.08(+2.19%)
Mar 11, 2025 3.600 3.640 3.590 3.604 23,269 -0.01(-0.37%)
Mar 10, 2025 3.640 3.700 3.520 3.618 57,069 -0.18(-4.80%)
Mar 07, 2025 3.750 3.800 3.692 3.800 17,187 +0.12(+3.26%)
Mar 06, 2025 3.760 3.840 3.680 3.680 48,119 -0.22(-5.64%)
Mar 05, 2025 3.846 3.900 3.740 3.900 31,033 +0.20(+5.41%)
Mar 04, 2025 3.750 3.905 3.700 3.700 25,177 -0.19(-4.79%)
Mar 03, 2025 3.950 4.080 3.886 3.886 17,116 -0.07(-1.87%)
Feb 28, 2025 3.840 3.960 3.800 3.960 8,906 +0.08(+1.93%)
Feb 27, 2025 3.963 3.963 3.835 3.885 16,711 -0.15(-3.60%)
Feb 26, 2025 4.020 4.070 4.000 4.030 17,058 +0.02(+0.40%)
Feb 25, 2025 4.050 4.050 3.960 4.014 25,045 -0.05(-1.13%)
Feb 24, 2025 4.215 4.235 4.055 4.060 14,809 -0.11(-2.57%)
Feb 21, 2025 4.025 4.360 3.986 4.167 22,066 +0.13(+3.14%)
Feb 20, 2025 3.910 4.110 3.904 4.040 38,396 +0.20(+5.26%)
Feb 19, 2025 3.728 3.840 3.700 3.838 28,428 +0.09(+2.35%)
Feb 18, 2025 3.700 3.796 3.700 3.750 16,471 +0.06(+1.71%)
Feb 14, 2025 3.727 3.760 3.680 3.687 18,551 -0.03(-0.89%)
Feb 13, 2025 3.675 3.720 3.670 3.720 8,915 +0.01(+0.27%)
Feb 12, 2025 3.710 3.710 3.665 3.710 6,982 -0.02(-0.43%)
Feb 11, 2025 3.740 3.740 3.725 3.726 7,360 -0.02(-0.64%)
Feb 10, 2025 3.760 3.834 3.657 3.750 7,057 -0.02(-0.53%)
Feb 07, 2025 3.785 3.870 3.760 3.770 13,270 -0.04(-1.18%)
Feb 06, 2025 3.815 3.815 3.815 3.815 1,685 +0.00(+0.13%)
Feb 05, 2025 3.960 3.960 3.810 3.810 33,155 -0.19(-4.75%)
Feb 04, 2025 3.950 4.000 3.941 4.000 7,598 +0.02(+0.50%)
Feb 03, 2025 3.800 3.980 3.780 3.980 11,535 +0.03(+0.75%)
Jan 31, 2025 3.900 3.960 3.900 3.950 16,007 -0.05(-1.24%)
Jan 30, 2025 3.710 4.000 3.680 4.000 31,844 +0.56(+16.28%)
Jan 29, 2025 3.478 3.478 3.400 3.440 7,736 +0.07(+2.08%)
Jan 28, 2025 3.320 3.370 3.180 3.370 40,100 -0.01(-0.30%)
Jan 27, 2025 3.360 3.500 3.348 3.380 7,719 -0.08(-2.31%)
Jan 24, 2025 3.595 3.610 3.380 3.460 23,667 -0.06(-1.70%)
Jan 23, 2025 3.540 3.540 3.490 3.520 16,348 -0.05(-1.40%)
Jan 22, 2025 3.575 3.600 3.530 3.570 30,670 +0.10(+2.94%)
Jan 21, 2025 3.490 3.610 3.380 3.468 47,111 -0.14(-3.93%)
Jan 17, 2025 3.770 3.790 3.610 3.610 4,470 -0.20(-5.30%)
Jan 16, 2025 3.834 3.850 3.800 3.812 32,882 +0.03(+0.83%)
Jan 15, 2025 3.980 3.980 3.745 3.780 5,416 -0.16(-4.10%)
Jan 14, 2025 3.890 4.045 3.890 3.942 22,361 +0.06(+1.55%)
Jan 13, 2025 3.875 3.918 3.870 3.882 12,982 -0.04(-0.97%)
Jan 10, 2025 3.975 3.975 3.900 3.920 6,327 -0.16(-3.92%)
Jan 08, 2025 4.040 4.090 3.980 4.080 14,979 +0.04(+0.87%)
Jan 07, 2025 3.990 4.060 3.956 4.045 2,028 +0.07(+1.89%)
Jan 06, 2025 3.832 3.980 3.750 3.970 57,321 +0.22(+5.87%)
Jan 03, 2025 3.494 3.750 3.494 3.750 28,897 +0.22(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.