Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.4500 0.4500 0.3800 0.3800 15,000 -0.01(-2.56%)
Dec 20, 2024 0.3900 0.3900 0.3800 0.3900 15,000 -0.01(-2.50%)
Dec 19, 2024 0.4500 0.4500 0.4000 0.4000 2,100 +0.02(+5.26%)
Dec 18, 2024 0.3800 0.4500 0.3800 0.3800 17,435 -0.03(-7.32%)
Dec 17, 2024 0.4100 0.4100 0.4100 0.4100 12,500 +0.03(+7.89%)
Dec 16, 2024 0.4375 0.4375 0.3800 0.3800 30,580 -0.06(-13.14%)
Dec 12, 2024 0.4375 33 +0.04(+9.37%)
Dec 11, 2024 0.4700 0.4700 0.3800 0.4000 5,250 -0.01(-2.44%)
Dec 10, 2024 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.74%)
Dec 09, 2024 0.4100 0.4100 0.4070 0.4070 400 -0.00(-0.73%)
Dec 06, 2024 0.4700 0.4700 0.4000 0.4100 9,195 +0.00(+0.74%)
Dec 04, 2024 0.4070 0 +0.01(+1.50%)
Dec 03, 2024 0.4300 0.4700 0.4010 0.4010 1,925 -0.04(-8.86%)
Dec 02, 2024 0.4700 0.5200 0.4200 0.4400 18,261 -0.03(-6.38%)
Nov 29, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.07(+17.50%)
Nov 27, 2024 0.4000 0.4700 0.3917 0.4000 44,527 -0.07(-14.89%)
Nov 26, 2024 0.4700 0.5100 0.4700 0.4700 4,000 -0.05(-9.62%)
Nov 25, 2024 0.4000 0.5200 0.3800 0.5200 12,981 +0.10(+23.81%)
Nov 22, 2024 0.4200 0.4200 0.3910 0.4200 100,728 +0.00(+0.00%)
Nov 21, 2024 0.4200 0.4200 0.4200 0.4200 3,265 -0.01(-2.33%)
Nov 20, 2024 0.4300 0.4300 0.4300 0.4300 15,726 -0.07(-14.00%)
Nov 19, 2024 0.5000 0.5000 0.5000 0.5000 10,002 +0.06(+13.64%)
Nov 18, 2024 0.4400 0.4400 0.4400 0.4400 1,100 +0.01(+2.33%)
Nov 15, 2024 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Nov 14, 2024 0.4400 0.4500 0.4400 0.4400 19,840 -0.10(-18.52%)
Nov 13, 2024 0.5400 0.5400 0.5400 0.5400 400 +0.05(+10.20%)
Nov 12, 2024 0.5400 0.5400 0.4900 0.4900 5,961 +0.02(+4.26%)
Nov 11, 2024 0.4600 0.4700 0.4600 0.4700 1,297 -0.05(-9.62%)
Nov 08, 2024 0.4500 0.5200 0.4500 0.5200 2,960 +0.00(+0.00%)
Nov 07, 2024 0.5100 0.5200 0.5000 0.5200 1,800 +0.00(+0.00%)
Nov 06, 2024 0.5600 0.5600 0.4500 0.5200 4,910 -0.03(-5.45%)
Nov 05, 2024 0.6000 0.6000 0.4500 0.5500 9,997 +0.12(+27.91%)
Nov 04, 2024 0.5500 0.5500 0.4300 0.4300 10,218 -0.03(-6.52%)
Nov 01, 2024 0.4300 0.4900 0.4300 0.4600 5,190 -0.03(-6.12%)
Oct 31, 2024 0.4900 0.5000 0.4700 0.4900 18,200 -0.01(-2.00%)
Oct 30, 2024 0.4800 0.5500 0.4700 0.5000 18,280 +0.03(+6.38%)
Oct 29, 2024 0.5250 0.5500 0.4300 0.4700 30,401 -0.08(-14.55%)
Oct 28, 2024 0.4700 0.5500 0.4700 0.5500 151,144 +0.05(+10.00%)
Oct 25, 2024 0.4800 0.5000 0.4300 0.5000 68,131 +0.07(+16.28%)
Oct 24, 2024 0.4500 0.4500 0.4200 0.4300 13,280 +0.01(+2.38%)
Oct 23, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-10.41%)
Oct 22, 2024 0.4500 0.4850 0.4500 0.4688 24,309 -0.02(-3.34%)
Oct 21, 2024 0.4150 0.4900 0.4150 0.4850 6,314 +0.07(+15.48%)
Oct 18, 2024 0.4550 0.4550 0.4200 0.4200 44,410 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5000 0.4200 0.4200 60,976 -0.02(-4.55%)
Oct 16, 2024 0.4400 0.4400 0.4400 0.4400 3,615 +0.06(+15.79%)
Oct 15, 2024 0.3900 0.4900 0.3800 0.3800 14,351 -0.10(-20.83%)
Oct 14, 2024 0.3800 0.4800 0.3800 0.4800 42,000 +0.09(+23.08%)
Oct 11, 2024 0.3900 0.3900 0.3900 0.3900 2,151 +0.00(+0.00%)
Oct 10, 2024 0.3900 0.4450 0.3900 0.3900 2,403 -0.02(-6.02%)
Oct 09, 2024 0.3900 0.4150 0.3900 0.4150 4,605 +0.02(+6.41%)
Oct 04, 2024 0.3900 0 -0.06(-13.33%)
Oct 03, 2024 0.4500 0.4500 0.4500 0.4500 73,177 +0.00(+0.00%)
Oct 02, 2024 0.4600 0.4600 0.3800 0.4500 5,800 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.