Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.2511 +0.0203 (+8.80%)
Streaming Delayed Price Updated: 1:30 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2499 0.2499 0.2234 0.2308 194,381 -0.01(-3.79%)
Feb 26, 2026 0.2302 0.2497 0.2200 0.2399 82,740 +0.00(+0.38%)
Feb 25, 2026 0.2251 0.2400 0.2251 0.2390 125,944 +0.01(+5.29%)
Feb 24, 2026 0.2280 0.2362 0.2029 0.2270 514,367 -0.01(-6.20%)
Feb 23, 2026 0.2467 0.2600 0.2420 0.2420 42,500 -0.02(-7.07%)
Feb 20, 2026 0.2604 0.2604 0.2604 0.2604 12,000 -0.02(-6.77%)
Feb 19, 2026 0.2580 0.2793 0.2488 0.2793 22,809 +0.04(+16.81%)
Feb 18, 2026 0.2566 0.2566 0.2391 0.2391 17,363 -0.00(-0.37%)
Feb 17, 2026 0.2449 0.2481 0.2081 0.2400 23,421 +0.02(+11.21%)
Feb 13, 2026 0.2399 0.2600 0.2158 0.2158 121,720 -0.03(-13.89%)
Feb 12, 2026 0.2543 0.2869 0.2480 0.2506 34,753 +0.01(+5.74%)
Feb 11, 2026 0.2650 0.2715 0.2370 0.2370 108,850 -0.04(-13.69%)
Feb 10, 2026 0.2770 0.2821 0.2650 0.2746 125,287 +0.00(+1.70%)
Feb 09, 2026 0.3154 0.3400 0.2650 0.2700 63,978 +0.01(+1.89%)
Feb 06, 2026 0.2724 0.2818 0.2650 0.2650 198,562 -0.00(-0.19%)
Feb 05, 2026 0.2822 0.2822 0.2655 0.2655 65,370 -0.02(-5.88%)
Feb 04, 2026 0.2796 0.2928 0.2761 0.2821 98,564 -0.01(-2.72%)
Feb 03, 2026 0.3109 0.3586 0.2900 0.2900 146,935 +0.01(+1.75%)
Feb 02, 2026 0.3000 0.3032 0.2850 0.2850 118,477 -0.03(-8.06%)
Jan 30, 2026 0.3150 0.3440 0.3080 0.3100 150,715 -0.03(-8.82%)
Jan 29, 2026 0.3457 0.3457 0.3137 0.3400 106,600 +0.01(+3.06%)
Jan 28, 2026 0.3428 0.3458 0.3083 0.3299 255,442 -0.01(-1.73%)
Jan 27, 2026 0.3750 0.3750 0.3262 0.3357 65,165 -0.00(-1.26%)
Jan 26, 2026 0.4025 0.4300 0.3400 0.3400 279,133 -0.01(-3.55%)
Jan 23, 2026 0.3525 0.4025 0.3350 0.3525 444,170 +0.02(+6.30%)
Jan 22, 2026 0.3187 0.3518 0.3187 0.3316 131,591 -0.01(-1.69%)
Jan 21, 2026 0.3630 0.3630 0.3373 0.3373 103,891 -0.02(-5.28%)
Jan 20, 2026 0.2847 0.3700 0.2776 0.3561 424,284 +0.06(+21.95%)
Jan 16, 2026 0.2862 0.2950 0.2858 0.2920 121,643 -0.01(-3.79%)
Jan 15, 2026 0.3000 0.3036 0.2874 0.3035 149,872 +0.01(+1.95%)
Jan 14, 2026 0.2898 0.3100 0.2800 0.2977 338,500 +0.01(+4.20%)
Jan 13, 2026 0.2663 0.2860 0.2579 0.2857 97,163 +0.01(+5.46%)
Jan 12, 2026 0.2747 0.2835 0.2403 0.2709 179,922 -0.01(-3.83%)
Jan 09, 2026 0.2817 0.2817 0.2817 0.2817 2,050 +0.00(+1.19%)
Jan 08, 2026 0.2746 0.2790 0.2600 0.2784 140,177 +0.00(+0.36%)
Jan 07, 2026 0.2870 0.2870 0.2737 0.2774 73,378 -0.00(-1.35%)
Jan 06, 2026 0.3040 0.3040 0.2692 0.2812 310,231 -0.01(-4.68%)
Jan 05, 2026 0.2931 0.2950 0.2916 0.2950 47,240 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.