Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP:EGTYF)

0.1260 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1260 0.1260 0.1260 0.1260 375 +0.00(+0.00%)
Oct 06, 2025 0.1260 0.1410 0.1260 0.1260 7,658 -0.02(-15.15%)
Oct 03, 2025 0.1469 0.1485 0.1469 0.1485 2,900 -0.01(-3.57%)
Oct 01, 2025 0.1540 0 +0.01(+4.48%)
Sep 30, 2025 0.1474 0.1475 0.1474 0.1474 41,500 +0.01(+5.59%)
Sep 29, 2025 0.1620 0.1620 0.1396 0.1396 4,450 +0.01(+4.73%)
Sep 25, 2025 0.1333 0 -0.00(-3.41%)
Sep 24, 2025 0.1380 0.1380 0.1380 0.1380 510 +0.00(+1.32%)
Sep 23, 2025 0.1459 0.1459 0.1362 0.1362 1,724 -0.00(-2.01%)
Sep 19, 2025 0.1390 0 -0.02(-15.09%)
Sep 18, 2025 0.1587 0.1641 0.1587 0.1637 59,479 +0.02(+11.82%)
Sep 17, 2025 0.1464 0.1464 0.1341 0.1464 5,100 +0.01(+7.02%)
Sep 16, 2025 0.1380 0.1380 0.1254 0.1368 11,236 +0.01(+9.44%)
Sep 15, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+16.39%)
Sep 12, 2025 0.0980 0.1300 0.0980 0.1074 218,277 +0.00(+4.27%)
Sep 11, 2025 0.0911 0.1055 0.0911 0.1030 11,905 +0.03(+32.56%)
Sep 10, 2025 0.0777 0.0777 0.0777 0.0777 300 -0.02(-17.78%)
Sep 09, 2025 0.0859 0.0945 0.0859 0.0945 61,180 +0.01(+16.67%)
Sep 08, 2025 0.0666 0.0859 0.0666 0.0810 221,300 +0.02(+38.94%)
Sep 04, 2025 0.0583 0 +0.00(+8.77%)
Sep 03, 2025 0.0550 0.0550 0.0536 0.0536 18,951 -0.00(-7.43%)
Aug 28, 2025 0.0579 0 +0.00(+2.66%)
Aug 26, 2025 0.0564 10 -0.00(-1.23%)
Aug 25, 2025 0.0638 0.0638 0.0571 0.0571 9,250 +0.00(+7.94%)
Aug 22, 2025 0.0534 0.0534 0.0529 0.0529 840 -0.01(-19.48%)
Aug 20, 2025 0.0657 400 +0.01(+16.90%)
Aug 18, 2025 0.0562 0 -0.00(-5.07%)
Aug 15, 2025 0.0536 0.0592 0.0536 0.0592 21,000 -0.00(-5.58%)
Aug 14, 2025 0.0593 0.0659 0.0593 0.0627 33,390 +0.01(+14.84%)
Aug 13, 2025 0.0607 0.0607 0.0546 0.0546 17,000 -0.01(-10.05%)
Aug 12, 2025 0.0607 0.0607 0.0607 0.0607 5,000 -0.00(-0.16%)
Aug 11, 2025 0.0593 0.0608 0.0593 0.0608 6,000 +0.00(+3.75%)
Aug 07, 2025 0.0586 0 -0.00(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.