Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.6184 -0.0029 (-0.47%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6213 0.6270 0.6137 0.6184 3,474 -0.00(-0.47%)
Feb 13, 2025 0.6232 0.6262 0.6184 0.6213 2,514 +0.00(+0.21%)
Feb 12, 2025 0.6200 0.6200 0.6200 0.6200 5,633 +0.01(+1.64%)
Feb 11, 2025 0.6199 0.6199 0.6050 0.6100 10,682 -0.01(-0.99%)
Feb 10, 2025 0.6126 0.6273 0.6118 0.6161 21,517 +0.00(+0.08%)
Feb 07, 2025 0.6070 0.6330 0.6070 0.6156 8,663 +0.01(+2.04%)
Feb 06, 2025 0.5580 0.6033 0.5580 0.6033 14,461 -0.01(-1.10%)
Feb 05, 2025 0.6148 0.6148 0.6037 0.6100 5,000 -0.01(-1.61%)
Feb 04, 2025 0.5800 0.6400 0.5800 0.6200 30,071 +0.04(+6.79%)
Feb 03, 2025 0.5792 0.6058 0.5422 0.5806 244,126 -0.04(-6.35%)
Jan 31, 2025 0.6146 0.6200 0.6082 0.6200 70,455 -0.01(-0.80%)
Jan 30, 2025 0.5810 0.6446 0.5810 0.6250 79,136 +0.01(+0.81%)
Jan 29, 2025 0.6400 0.6410 0.6174 0.6200 79,010 -0.01(-1.90%)
Jan 28, 2025 0.6410 0.6502 0.6277 0.6320 64,488 -0.02(-2.77%)
Jan 27, 2025 0.6400 0.6553 0.6280 0.6500 12,681 -0.01(-2.17%)
Jan 24, 2025 0.6700 0.6710 0.6575 0.6644 10,098 -0.01(-1.03%)
Jan 23, 2025 0.6550 0.6713 0.6550 0.6713 7,901 +0.00(+0.61%)
Jan 22, 2025 0.6764 0.6816 0.6662 0.6672 32,553 -0.01(-0.80%)
Jan 21, 2025 0.8000 0.8000 0.6550 0.6726 14,811 -0.00(-0.61%)
Jan 17, 2025 0.6671 0.6767 0.6666 0.6767 1,510 -0.01(-0.94%)
Jan 16, 2025 0.7180 0.7360 0.6831 0.6831 2,122 -0.00(-0.71%)
Jan 15, 2025 0.6845 0.6940 0.6717 0.6880 9,422 +0.02(+2.59%)
Jan 14, 2025 0.6881 0.6881 0.6663 0.6706 7,692 -0.01(-1.25%)
Jan 13, 2025 0.7300 0.7300 0.6791 0.6791 24,538 -0.02(-2.85%)
Jan 10, 2025 0.7312 0.7312 0.6880 0.6990 6,145 +0.01(+1.60%)
Jan 08, 2025 0.7077 0.7077 0.6850 0.6880 10,696 -0.01(-1.78%)
Jan 07, 2025 0.7300 0.7372 0.7000 0.7005 9,660 -0.03(-4.04%)
Jan 06, 2025 0.7500 0.7534 0.6989 0.7300 22,000 +0.04(+6.06%)
Jan 03, 2025 0.6814 0.6901 0.6733 0.6883 7,703 +0.03(+4.07%)
Jan 02, 2025 0.6900 0.6900 0.6447 0.6614 16,616 +0.02(+2.65%)
Dec 31, 2024 0.6443 0 +0.02(+3.92%)
Dec 30, 2024 0.6500 0.6500 0.6136 0.6200 91,774 -0.02(-3.49%)
Dec 27, 2024 0.6418 0.6434 0.6301 0.6424 16,169 +0.03(+5.31%)
Dec 26, 2024 0.5640 0.6200 0.5640 0.6100 25,885 -0.03(-4.28%)
Dec 24, 2024 0.6149 0.6500 0.6149 0.6373 31,773 -0.01(-2.04%)
Dec 23, 2024 0.6690 0.6690 0.6358 0.6506 28,624 -0.00(-0.73%)
Dec 20, 2024 0.6400 0.6564 0.6296 0.6554 56,183 +0.02(+2.41%)
Dec 19, 2024 0.6950 0.6950 0.6400 0.6400 23,696 -0.02(-3.53%)
Dec 18, 2024 0.6500 0.6806 0.6500 0.6634 35,876 -0.02(-3.15%)
Dec 17, 2024 0.6740 0.6986 0.6612 0.6850 40,638 -0.01(-0.97%)
Dec 16, 2024 0.7000 0.7074 0.6858 0.6917 24,738 -0.01(-1.20%)
Dec 13, 2024 0.7002 0.7025 0.6940 0.7001 21,841 +0.01(+0.92%)
Dec 12, 2024 0.6911 0.6965 0.6861 0.6937 35,299 -0.01(-0.90%)
Dec 11, 2024 0.6970 0.7094 0.6970 0.7000 43,796 -0.01(-1.33%)
Dec 10, 2024 0.7790 0.7790 0.6920 0.7094 21,728 -0.02(-2.07%)
Dec 09, 2024 0.7200 0.7335 0.7085 0.7244 14,401 +0.02(+3.49%)
Dec 06, 2024 0.6750 0.7300 0.6750 0.7000 34,086 -0.03(-3.51%)
Dec 05, 2024 0.7112 0.7526 0.7112 0.7255 15,859 -0.00(-0.45%)
Dec 04, 2024 0.6970 0.7380 0.6970 0.7288 63,131 -0.01(-1.78%)
Dec 03, 2024 0.7539 0.7625 0.7420 0.7420 15,640 -0.00(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.