Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0065 0.0077 0.0062 0.0077 384,527 -0.00(-1.28%)
Apr 04, 2025 0.0062 0.0078 0.0060 0.0078 559,468 +0.00(+6.85%)
Apr 03, 2025 0.0072 0.0073 0.0063 0.0073 171,728 +0.00(+0.00%)
Apr 02, 2025 0.0072 0.0072 0.0069 0.0073 166,090 +0.00(+5.80%)
Apr 01, 2025 0.0069 0.0073 0.0063 0.0069 127,800 -0.00(-2.82%)
Mar 31, 2025 0.0075 0.0075 0.0064 0.0071 99,144 +0.00(+10.94%)
Mar 28, 2025 0.0077 0.0081 0.0062 0.0064 1,336,400 -0.00(-20.99%)
Mar 27, 2025 0.0075 0.0083 0.0066 0.0081 235,180 -0.00(-3.57%)
Mar 26, 2025 0.0081 0.0084 0.0066 0.0084 503,262 +0.00(+3.70%)
Mar 25, 2025 0.0082 0.0084 0.0075 0.0081 142,004 +0.00(+1.25%)
Mar 24, 2025 0.0083 0.0084 0.0077 0.0080 1,316,447 +0.00(+0.00%)
Mar 21, 2025 0.0062 0.0083 0.0061 0.0080 662,858 +0.00(+1.27%)
Mar 20, 2025 0.0065 0.0079 0.0053 0.0079 1,946,220 +0.00(+21.54%)
Mar 19, 2025 0.0064 0.0068 0.0053 0.0065 3,945,450 -0.00(-27.78%)
Mar 18, 2025 0.0082 0.0090 0.0063 0.0090 1,016,975 +0.00(+0.00%)
Mar 17, 2025 0.0089 0.0090 0.0067 0.0090 251,840 +0.00(+0.00%)
Mar 14, 2025 0.0070 0.0094 0.0069 0.0090 403,015 +0.00(+13.92%)
Mar 13, 2025 0.0067 0.0079 0.0067 0.0079 1,357 -0.00(-1.25%)
Mar 12, 2025 0.0069 0.0080 0.0069 0.0080 13,185 +0.00(+0.00%)
Mar 11, 2025 0.0068 0.0081 0.0067 0.0080 106,370 +0.00(+2.56%)
Mar 10, 2025 0.0090 0.0090 0.0066 0.0078 94,810 -0.00(-17.89%)
Mar 07, 2025 0.0066 0.0095 0.0066 0.0095 228,000 +0.00(+5.56%)
Mar 06, 2025 0.0080 0.0095 0.0070 0.0090 709,261 +0.00(+0.00%)
Mar 05, 2025 0.0063 0.0090 0.0060 0.0090 1,800,881 +0.00(+13.92%)
Mar 04, 2025 0.0073 0.0079 0.0063 0.0079 127,126 +0.00(+5.33%)
Mar 03, 2025 0.0076 0.0079 0.0066 0.0075 272,620 +0.00(+8.70%)
Feb 28, 2025 0.0062 0.0077 0.0062 0.0069 794,689 -0.00(-8.00%)
Feb 27, 2025 0.0069 0.0075 0.0062 0.0075 220,400 +0.00(+4.17%)
Feb 26, 2025 0.0075 0.0075 0.0062 0.0072 252,250 -0.00(-4.00%)
Feb 25, 2025 0.0069 0.0075 0.0055 0.0075 828,794 +0.00(+7.14%)
Feb 24, 2025 0.0067 0.0075 0.0064 0.0070 282,212 +0.00(+4.48%)
Feb 21, 2025 0.0064 0.0071 0.0058 0.0067 393,229 -0.00(-4.29%)
Feb 20, 2025 0.0070 0.0075 0.0063 0.0070 155,756 +0.00(+0.00%)
Feb 19, 2025 0.0076 0.0077 0.0067 0.0070 198,752 -0.00(-1.41%)
Feb 18, 2025 0.0067 0.0075 0.0065 0.0071 353,880 +0.00(+4.41%)
Feb 14, 2025 0.0071 0.0076 0.0062 0.0068 267,245 -0.00(-4.23%)
Feb 13, 2025 0.0083 0.0083 0.0063 0.0071 1,397,661 -0.00(-11.25%)
Feb 12, 2025 0.0085 0.0090 0.0070 0.0080 671,396 -0.00(-5.88%)
Feb 11, 2025 0.0088 0.0088 0.0081 0.0085 50,250 +0.00(+3.66%)
Feb 10, 2025 0.0088 0.0088 0.0076 0.0082 6,100 -0.00(-3.53%)
Feb 07, 2025 0.0090 0.0090 0.0078 0.0085 53,394 +0.00(+0.00%)
Feb 06, 2025 0.0090 0.0090 0.0080 0.0085 115,222 -0.00(-5.56%)
Feb 05, 2025 0.0084 0.0090 0.0084 0.0090 195,250 +0.00(+7.14%)
Feb 04, 2025 0.0084 0.0084 0.0082 0.0084 48,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.