Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.510 190 +0.21(+2.26%)
Jun 27, 2024 10.00 10.00 9.300 9.300 20,115 -0.13(-1.38%)
Jun 26, 2024 9.600 9.600 9.430 9.430 500 -0.47(-4.75%)
Jun 25, 2024 9.900 9.900 9.900 9.900 2,476 -0.20(-1.98%)
Jun 14, 2024 10.10 0 -0.28(-2.65%)
Jun 05, 2024 10.38 10,696 +0.18(+1.72%)
Jun 04, 2024 10.20 10.20 10.20 10.20 3,723 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 10.03 10.36 10.03 10.36 900 +0.10(+0.97%)
May 23, 2024 10.26 30 -0.12(-1.16%)
May 22, 2024 10.38 10.38 10.38 10.38 4,275 +0.03(+0.29%)
May 21, 2024 10.35 10.35 10.35 10.35 8,230 +0.06(+0.58%)
May 13, 2024 10.29 44 -0.41(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.